Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8862 | 0.8816 | 0.8869 | 0.8861 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.00 - 13.3761 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.8821 |
News AUD vs CAD
Date | Time | Source | Heading |
---|---|---|---|
3/28/2024 | 01:24 | RTTF2 | Australian Dollar Slides Against Majors |
3/28/2024 | 01:16 | RTTF2 | Pound Slides Against Most Majors |
3/28/2024 | 00:24 | RTTF2 | Pound Drops To 1.1399 Against Swiss Franc |
3/26/2024 | 22:00 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
3/26/2024 | 20:52 | RTTF2 | NZ Dollar Slides Against Most Majors |
3/26/2024 | 20:44 | RTTF2 | Australian Dollar Falls Against Majors |
3/26/2024 | 05:18 | RTTF2 | Canadian Dollar Advances As Oil Extends Gains |
3/24/2024 | 21:44 | RTTF2 | Australian Dollar Rises Against Majors |
3/21/2024 | 22:42 | RTTF2 | Commodity Currencies Slide As Most Asian Markets Traded.. |
3/21/2024 | 20:25 | RTTF2 | Australian Dollar Falls Against Majors |
3/20/2024 | 21:02 | RTTF2 | Antipodean Currencies Rise As Asian Shares Traded Higher |
3/20/2024 | 20:24 | RTTF2 | European Economic News Preview: Bank Of England Policy.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AUDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.889 | 0.8932 | 0.8816 | 0.00 | 0 | -0.0068 | -0.77% |
1 Month | 0.8819 | 0.8998 | 0.8806 | 0.00 | 0 | 0.0002 | 0.03% |
3 Months | 0.899 | 0.9008 | 0.8725 | 0.00 | 0 | -0.0169 | -1.88% |
6 Months | 0.8571 | 0.9103 | 0.8584 | 0.00 | 0 | 0.0251 | 2.92% |
1 Year | 0.9094 | 13.3761 | 0.00 | 0.00 | 0 | -0.0272 | -2.99% |
3 Years | 0.961 | 13.3761 | 0.00 | 0.00 | 0 | -0.0789 | -8.21% |
5 Years | 0.9499 | 13.3761 | 0.00 | 0.00 | 0 | -0.0678 | -7.13% |