Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06417 | 1.06271 | 1.06608 | 1.06438 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.212 - 1.12765 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.06434 |
News Euro vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
4/18/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
4/17/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
4/17/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
4/17/2024 | 19:38 | RTTF2 | U.S. Dollar Drops To 3-day Low Of 1.3750 Against Canadian.. |
4/17/2024 | 11:27 | RTTF2 | U.S. Dollar Giving Back Ground Following Recent Strength |
4/17/2024 | 08:02 | RTTF2 | Euro Higher Against Majors |
4/16/2024 | 11:38 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Powell Remarks |
4/16/2024 | 11:36 | RTTF2 | U.S. Dollar Extends Gains As Powell Signals Delay In Rate.. |
4/15/2024 | 22:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
4/15/2024 | 21:28 | RTTF2 | U.S. Dollar Rises Against Majors |
4/15/2024 | 21:20 | RTTF2 | Canadian Dollar Drops Against Most Majors |
4/15/2024 | 07:05 | RTTF2 | U.S. Dollar Appreciates After Strong Retail Sales Data |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EURUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07259 | 1.07185 | 1.06015 | 0.00 | 0 | -0.0082 | -0.77% |
1 Month | 1.08635 | 1.08865 | 1.06015 | 0.00 | 0 | -0.022 | -2.03% |
3 Months | 1.08456 | 1.09812 | 0.212 | 0.00 | 0 | -0.0202 | -1.86% |
6 Months | 1.05381 | 1.11405 | 0.212 | 0.00 | 0 | 0.0105 | 1.00% |
1 Year | 1.09754 | 1.12765 | 0.212 | 0.00 | 0 | -0.0332 | -3.02% |
3 Years | 1.19689 | 1.22675 | 0.212 | 0.00 | 0 | -0.1326 | -11.07% |
5 Years | 1.12355 | 1.23505 | 0.212 | 0.00 | 0 | -0.0592 | -5.27% |