Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07007 | 1.06783 | 1.07394 | 1.06995 |
EURUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06693 | 1.07405 | 1.0624 | 0.00 | 0 | 0.0064 | 0.60% |
1 Month | 1.08136 | 1.08865 | 1.06015 | 0.00 | 0 | -0.008 | -0.74% |
3 Months | 1.08039 | 1.09812 | 0.212 | 0.00 | 0 | -0.007 | -0.65% |
6 Months | 1.05956 | 1.11405 | 0.212 | 0.00 | 0 | 0.0138 | 1.30% |
1 Year | 1.10574 | 1.12765 | 0.212 | 0.00 | 0 | -0.0324 | -2.93% |
3 Years | 1.2098 | 1.22675 | 0.212 | 0.00 | 0 | -0.1364 | -11.28% |
5 Years | 1.11534 | 1.23505 | 0.212 | 0.00 | 0 | -0.042 | -3.76% |
EURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1.06995 | 0.00 | -0.03% | 1.07024 | 1.07105 | 1.06778 | 0 |
Apr 23 2024 | 1.07025 | 0.00 | 0.46% | 1.06538 | 1.07125 | 1.06385 | 0 |
Apr 22 2024 | 1.06539 | 0.00 | -0.16% | 1.0658 | 1.06705 | 1.06239 | 0 |
Apr 21 2024 | 1.06705 | 0.00 | 0.00% | 1.06705 | 1.06705 | 1.06705 | 0 |
Apr 20 2024 | 1.06705 | 0.00 | 0.00% | 1.06705 | 1.06705 | 1.06705 | 0 |
Apr 19 2024 | 1.06705 | 0.00 | 0.24% | 1.06417 | 1.06775 | 1.06271 | 0 |
Apr 18 2024 | 1.06445 | 0.00 | -0.23% | 1.06696 | 1.06915 | 1.06395 | 0 |
Apr 17 2024 | 1.06691 | 0.00 | 0.46% | 1.06215 | 1.06805 | 1.06064 | 0 |
Apr 16 2024 | 1.06206 | 0.00 | -0.04% | 1.06243 | 1.06545 | 1.06014 | 0 |
Apr 15 2024 | 1.06253 | 0.00 | -0.43% | 1.06477 | 1.06665 | 1.06204 | 0 |
Apr 14 2024 | 1.06715 | 0.00 | 0.00% | 1.06715 | 1.06715 | 1.06715 | 0 |
Apr 13 2024 | 1.06715 | 0.00 | 0.00% | 1.06715 | 1.06715 | 1.06715 | 0 |
Apr 12 2024 | 1.06715 | -0.01 | -0.51% | 1.07258 | 1.07185 | 1.06227 | 0 |
Apr 11 2024 | 1.07266 | 0.00 | -0.14% | 1.07403 | 1.07575 | 1.06995 | 0 |
Apr 10 2024 | 1.07412 | -0.01 | -1.08% | 1.08589 | 1.08675 | 1.07285 | 0 |
Apr 09 2024 | 1.08587 | 0.00 | -0.03% | 1.08625 | 1.08865 | 1.08475 | 0 |
Apr 08 2024 | 1.08618 | 0.00 | 0.29% | 1.08297 | 1.08645 | 1.08205 | 0 |
Apr 07 2024 | 1.08303 | 0.00 | -0.18% | 1.08495 | 1.08495 | 1.08274 | 0 |
Apr 06 2024 | 1.08495 | 0.00 | 0.00% | 1.08495 | 1.08495 | 1.08495 | 0 |
Apr 05 2024 | 1.08495 | 0.00 | 0.12% | 1.08356 | 1.08495 | 1.07912 | 0 |
Apr 04 2024 | 1.08365 | 0.00 | -0.03% | 1.08379 | 1.08775 | 1.08315 | 0 |
Apr 03 2024 | 1.08395 | 0.01 | 0.67% | 1.07679 | 1.08415 | 1.0764 | 0 |
Apr 02 2024 | 1.07677 | 0.00 | 0.29% | 1.0737 | 1.07805 | 1.07245 | 0 |
Apr 01 2024 | 1.07369 | -0.01 | -0.51% | 1.07933 | 1.07935 | 1.07305 | 0 |
Mar 31 2024 | 1.07925 | 0.00 | -0.07% | 1.08005 | 1.08005 | 1.07857 | 0 |
Mar 30 2024 | 1.08005 | 0.00 | 0.00% | 1.08005 | 1.08005 | 1.08005 | 0 |
Mar 29 2024 | 1.08005 | 0.00 | 0.08% | 1.0791 | 1.08105 | 1.07675 | 0 |
Mar 28 2024 | 1.07918 | 0.00 | -0.20% | 1.08135 | 1.08285 | 1.07745 | 0 |
Mar 27 2024 | 1.08135 | 0.00 | -0.17% | 1.08335 | 1.08405 | 1.08103 | 0 |
Mar 26 2024 | 1.08322 | 0.00 | -0.05% | 1.08371 | 1.08655 | 1.08243 | 0 |
Mar 25 2024 | 1.08379 | 0.00 | 0.28% | 1.08074 | 1.08445 | 1.08065 | 0 |
Mar 24 2024 | 1.08074 | -0.01 | -0.51% | 1.08625 | 1.08625 | 1.08055 | 0 |
Mar 23 2024 | 1.08625 | 0.00 | 0.00% | 1.08625 | 1.08625 | 1.08625 | 0 |