Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
1.04485
High
1.12765
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -0.04% | 1.06965 | 05:26:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.07005 | 1.06965 | 1.07005 | 1.07005 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1.04485 - 1.12765 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.06965 |
News Euro vs US Dollar
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 08:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
| 4/25/2024 | 19:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
| 4/25/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
| 4/23/2024 | 22:13 | RTTF2 | U.S. Dollar Falls Against Euro, Pound |
| 4/23/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
| 4/23/2024 | 01:01 | RTTF2 | Euro Advances On Robust German PMI Data |
| 4/23/2024 | 00:25 | RTTF2 | Euro Advances Against Most Majors |
| 4/19/2024 | 07:26 | RTTF2 | Euro Advances On Easing Middle East Fears |
| 4/18/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
| 4/17/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
| 4/17/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
| 4/17/2024 | 11:27 | RTTF2 | U.S. Dollar Giving Back Ground Following Recent Strength |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EURUSD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0658 | 1.07545 | 1.06239 | 0.00 | 0 | 0.0038 | 0.36% |
| 1 Month | 1.08005 | 1.08865 | 1.06014 | 0.00 | 0 | -0.0104 | -0.96% |
| 3 Months | 1.08065 | 1.09805 | 1.06014 | 0.00 | 0 | -0.011 | -1.02% |
| 6 Months | 1.05637 | 1.11405 | 1.05169 | 0.00 | 0 | 0.0133 | 1.26% |
| 1 Year | 1.10451 | 1.12765 | 1.04485 | 0.00 | 0 | -0.0349 | -3.16% |
| 3 Years | 1.20791 | 1.22665 | 0.9536 | 0.00 | 0 | -0.1383 | -11.45% |
| 5 Years | 1.11485 | 1.23505 | 0.9536 | 0.00 | 0 | -0.0452 | -4.05% |
