CHF vs Yen Quote - CHFJPY

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

174.764

Price Change

3.22

Change %

1.88%

Name

Swiss Franc vs Japanese Yen

Symbol

CHFJPY

Market

Forex

172.33217 Day's Range 174.799

158.99 52 Week Range 181.4335

Bid

174.756

Ask

174.772

Open

171.57497

High

174.799

Low

172.33217

Previous Close

171.543

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Falls As BoJ Keeps Policy Rate Unchanged

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Thursday, after the Bank of Japan left its key interest rates unchanged as policymakers were concerned...

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Thursday. The yen fell to nearly a 1-month low of 155.49 against the U.S. dollar and a 3-day low of...

Yen Slipd To 2-day Low Of 107.73 Against Canadian Dollar

Yen Slips To 87.49 Against NZ Dollar

Yen Drops To 96.90 Against Australian Dollar

Yen Ticks Down To 172.53 Against Swiss Franc

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against its major rivals in the European session on Tuesday. The yen rose to 4-day highs of 171.37 against the Swiss franc and 107.57 against the...

Yen Edges Up To 88.49 Against NZ Dollar

Yen Advances To 4-day High Of 107.57 Against Canadian Dollar

Yen Rises To 4-day High Of 97.44 Against Australian Dollar

Period	Change	Change %	Open	High	Low
1	2.38516	1.38367330932	172.37884	175.06885	170.84107	FX
4	-0.955	-0.543481353752	175.719	175.81	168.01635	FX
12	4.68111	2.75225215188	170.08289	177.344	167.394	FX
26	-3.7665	-2.10972354864	178.5305	181.4335	161.9605	FX
52	10.2365	6.22175624136	164.5275	181.4335	158.99	FX
156	51.7065	42.0181622412	123.0575	181.4335	1.129684	FX
260	62.9945	56.3610824062	111.7695	181.4335	1.129684	FX

Indices

Commodities

Forex

XIC	39.31	-0.92	-2.29%
US500	5,887.20	24.40	0.42%
US30	42,540.00	118.00	0.28%
US100	2,877.30	0.00	0.00%
DJI	42,326.87	-1,123.03	-2.58%
SP500	5,872.16	-178.45	-2.95%
COMPX	19,392.69	-716.37	-3.56%

USDCAD

1.43952

-0.46%

USDJPY

156.926

1.45%

EURUSD

1.04078

0.56%

USDGBP

0.7908

-0.63%

USDAUD

1.60238

-0.58%

USDHKD

7.7691

-0.03%

USDBRL

6.3172

0.43%

USDINR

85.0775

-0.10%

USDCHF

0.8979

-0.42%

EURJPY

163.3095

2.00%

GBPJPY

198.4375

2.09%

EURGBP

0.823

-0.08%

EURCHF

0.9345

0.13%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.905	0.455	0.66%
OILBRENT	73.025	0.29	0.40%
NATGAS	3.2155	0.031	0.97%
XAUUSD	2,620.17	31.48	1.22%
XAGUSD	29.582	0.2599	0.89%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.0958	0.00275	0.07%

USDCAD	1.43944	-0.0068	-0.47%
EURCAD	1.49956	0.0027	0.18%
CADUSD	0.6947	0.0033	0.47%
CADEUR	0.6668	-0.0013	-0.19%
JPYUSD	0.0064	-0.0001	-1.42%
GBPUSD	1.26498	0.0084	0.66%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Swiss Franc vs Japanese Yen (CHFJPY)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

CHFJPY Latest News

Yen Falls As BoJ Keeps Policy Rate Unchanged

Yen Falls Against Majors

Yen Slipd To 2-day Low Of 107.73 Against Canadian Dollar

Yen Slips To 87.49 Against NZ Dollar

Yen Drops To 96.90 Against Australian Dollar

Yen Ticks Down To 172.53 Against Swiss Franc

Yen Rises Against Majors

Yen Edges Up To 88.49 Against NZ Dollar

Yen Advances To 4-day High Of 107.57 Against Canadian Dollar

Yen Rises To 4-day High Of 97.44 Against Australian Dollar

Yen Falls As BoJ Keeps Policy Rate Unchanged

Yen Falls Against Majors

Yen Slipd To 2-day Low Of 107.73 Against Canadian Dollar

Yen Slips To 87.49 Against NZ Dollar

Yen Drops To 96.90 Against Australian Dollar

Yen Ticks Down To 172.53 Against Swiss Franc

Yen Rises Against Majors

Yen Edges Up To 88.49 Against NZ Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Swiss Franc vs Japanese Yen (CHFJPY) Share Price

Swiss Franc vs Japanese Yen (CHFJPY)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

CHFJPY Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App