Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Japanese Yen | CHFJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 172.87079 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.87079 |
CHFJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.70127 | 175.34691 | 169.191 | 0.00 | 0 | 3.17 | 1.87% |
| 1 Month | 167.92 | 175.34691 | 166.69593 | 0.00 | 0 | 4.95 | 2.95% |
| 3 Months | 171.20 | 175.34691 | 166.55179 | 0.00 | 0 | 1.67 | 0.98% |
| 6 Months | 167.26375 | 175.34691 | 158.99 | 0.00 | 0 | 5.61 | 3.35% |
| 1 Year | 149.784 | 175.34691 | 149.17786 | 0.00 | 0 | 23.09 | 15.41% |
| 3 Years | 118.2935 | 175.34691 | 0.0001 | 0.00 | 0 | 54.58 | 46.14% |
| 5 Years | 109.55 | 515.23 | 0.0001 | 0.00 | 0 | 63.32 | 57.80% |
CHFJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 172.87079 | 2.36 | 1.39% | 170.47504 | 175.34691 | 170.342 | 0 |
| Apr 25 2024 | 170.506 | 0.73 | 0.43% | 169.8095 | 170.8035 | 169.80103 | 0 |
| Apr 24 2024 | 169.77781 | 0.05 | 0.03% | 169.72356 | 170.437 | 169.20323 | 0 |
| Apr 23 2024 | 169.72668 | -0.04 | -0.02% | 169.777 | 170.20657 | 169.42 | 0 |
| Apr 22 2024 | 169.7635 | 0.02 | 0.01% | 169.70127 | 170.03556 | 169.299 | 0 |
| Apr 21 2024 | 169.7395 | 0.00 | 0.00% | 169.74097 | 170.40411 | 169.63945 | 0 |
| Apr 20 2024 | 169.74097 | -0.02 | -0.01% | 169.76 | 170.55575 | 169.73786 | 0 |
| Apr 19 2024 | 169.76 | 0.31 | 0.18% | 169.4345 | 171.62609 | 169.68109 | 0 |
| Apr 18 2024 | 169.44866 | -0.04 | -0.02% | 169.482 | 170.08 | 169.17126 | 0 |
| Apr 17 2024 | 169.4865 | -0.04 | -0.03% | 169.52 | 169.92181 | 169.0915 | 0 |
| Apr 16 2024 | 169.52912 | 0.42 | 0.25% | 169.1115 | 170.0205 | 168.5105 | 0 |
| Apr 15 2024 | 169.1075 | 1.37 | 0.82% | 167.76992 | 169.4235 | 168.01098 | 0 |
| Apr 14 2024 | 167.739 | -0.02 | -0.01% | 167.74266 | 168.7145 | 167.49527 | 0 |
| Apr 13 2024 | 167.75657 | 0.00 | 0.00% | 167.75657 | 167.75657 | 167.75657 | 0 |
| Apr 12 2024 | 167.75657 | -0.61 | -0.36% | 168.381 | 169.2725 | 167.34 | 0 |
| Apr 11 2024 | 168.37 | 0.85 | 0.51% | 167.49069 | 168.58 | 167.41178 | 0 |
| Apr 10 2024 | 167.519 | -0.55 | -0.33% | 168.072 | 168.29 | 167.19312 | 0 |
| Apr 09 2024 | 168.0735 | 0.31 | 0.18% | 167.76675 | 168.39518 | 167.7014 | 0 |
| Apr 08 2024 | 167.7671 | -0.18 | -0.11% | 167.93128 | 168.08166 | 167.1525 | 0 |
| Apr 07 2024 | 167.9485 | -0.16 | -0.10% | 168.11 | 168.41603 | 167.76634 | 0 |
| Apr 06 2024 | 168.11 | 0.01 | 0.01% | 168.10 | 168.11 | 168.08783 | 0 |
| Apr 05 2024 | 168.10 | 0.29 | 0.17% | 167.809 | 168.49669 | 167.08865 | 0 |
| Apr 04 2024 | 167.81406 | -0.04 | -0.02% | 167.867 | 168.2915 | 167.13596 | 0 |
| Apr 03 2024 | 167.85517 | 0.93 | 0.56% | 166.915 | 168.04661 | 166.69593 | 0 |
| Apr 02 2024 | 166.92478 | -0.56 | -0.33% | 167.485 | 167.4813 | 166.75088 | 0 |
| Apr 01 2024 | 167.47993 | -0.36 | -0.22% | 167.83793 | 168.07 | 167.40816 | 0 |
| Mar 31 2024 | 167.84401 | -0.06 | -0.04% | 167.90714 | 168.3045 | 167.51012 | 0 |
| Mar 30 2024 | 167.90714 | -0.01 | -0.01% | 167.92 | 168.13696 | 167.90714 | 0 |
| Mar 29 2024 | 167.92 | -0.07 | -0.04% | 167.99465 | 168.15151 | 167.47447 | 0 |
| Mar 28 2024 | 167.987 | 1.00 | 0.60% | 167.005 | 168.21906 | 166.8951 | 0 |
| Mar 27 2024 | 166.99 | -0.65 | -0.39% | 167.58943 | 167.87943 | 166.55179 | 0 |
