Euro vs Sterling Quote - EURGBP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.839

Price Change

0.0018

Change %

0.21%

Name

Euro vs Pound Sterling

Symbol

EURGBP

Market

Forex

0.8382 Day's Range 0.8419

0.8105 52 Week Range 0.8648

Bid

0.8388

Ask

0.8391

Open

0.8373

High

0.8419

Low

0.8382

Previous Close

0.8372

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Rises To 5-month High Of 147.79 Against U.S. Dollar

Euro Rises As Bond Prices Surge On Europe's Defense Buildup

(RTTNews) - The euro strengthened against other major currencies in the Asian session on Thursday, following a spike in European bond yields on...

Euro Rises Against Majors

(RTTNews) - The euro strengthened against other major currencies in the Asian session on Thursday. The euro rose to nearly a 5-week high of...

Canadian Dollar Climbs Against Most Majors

(RTTNews) - The Canadian dollar strengthened against most major currencies in the Asian session on Thursday. The Canadian dollar rose to an...

Australian Dollar Rises Against Majors

(RTTNews) - The Australian dollar strengthened against other major currencies in the Asian session on Thursday. The Australian dollar rose to a...

Euro Jumps To Near 7-1/2-month High Of 0.9636 Against Swiss Franc

Euro Climbs To More Than 1-month High Of 0.8384 Against Pound

Euro Advances To 4-month High Of 1.0820 Against U.S. Dollar

Euro Rises Amid German Debt Brake Reform

(RTTNews) - The euro strengthened against other major currencies in the European session on Wednesday, as traders reacted positively to news about...

Euro Rises Against Majors

(RTTNews) - The euro strengthened against other major currencies in the European session on Wednesday. The euro rose to nearly a 4-month high of...

Period	Change	Change %	Open	High	Low
1	0.01381	1.67365537969	0.82514	0.84205	0.82415	FX
4	0.00382	0.457413815813	0.83513	0.84205	0.82415	FX
12	0.012725	1.54013737178	0.826225	0.84931	0.81045	FX
26	-0.0059	-0.698348819317	0.84485	0.859305	0.81045	FX
52	-0.016845	-1.96834522286	0.855795	0.86475	0.81045	FX
156	0.01595	1.93803159174	0.823	0.9797	0.81045	FX
260	-0.0199	-2.31705187169	0.85885	0.9797	0.81045	FX

Indices

Commodities

Forex

XIC	39.60	0.28	0.71%
US500	5,751.50	24.40	0.43%
US30	42,811.00	221.00	0.52%
US100	2,805.10	13.50	0.48%
DJI	42,801.72	222.64	0.52%
SP500	5,770.20	31.68	0.55%
COMPX	18,196.22	126.97	0.70%

USDCAD

1.43725

0.56%

USDJPY

148.015

-0.07%

EURUSD

1.08335

0.43%

USDGBP

0.7745

-0.20%

USDAUD

1.59084

0.72%

USDHKD

7.77075

-0.02%

USDBRL

5.7868

0.39%

USDINR

87.14925

0.02%

USDCHF

0.8803

-0.36%

EURJPY

160.40199

0.40%

GBPJPY

191.14817

0.16%

EURGBP

0.839

0.21%

EURCHF

0.954

0.11%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	66.895	0.775	1.17%
OILBRENT	70.235	0.895	1.29%
NATGAS	4.4225	0.132	3.08%
XAUUSD	2,911.17	0.47	0.02%
XAGUSD	32.5515	-0.0879	-0.27%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7213	-0.068	-1.42%

USDCAD	1.43725	0.0081	0.56%
EURCAD	1.5566	0.0149	0.97%
CADUSD	0.6958	-0.0039	-0.56%
CADEUR	0.6425	-0.0062	-0.95%
JPYUSD	0.0068	0.00	0.04%
GBPUSD	1.29105	0.0025	0.20%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Pound Sterling (EURGBP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

EURGBP Latest News

Yen Rises To 5-month High Of 147.79 Against U.S. Dollar

Euro Rises As Bond Prices Surge On Europe's Defense Buildup

Euro Rises Against Majors

Canadian Dollar Climbs Against Most Majors

Australian Dollar Rises Against Majors

Euro Jumps To Near 7-1/2-month High Of 0.9636 Against Swiss Franc

Euro Climbs To More Than 1-month High Of 0.8384 Against Pound

Euro Advances To 4-month High Of 1.0820 Against U.S. Dollar

Euro Rises Amid German Debt Brake Reform

Euro Rises Against Majors

Yen Rises To 5-month High Of 147.79 Against U.S. Dollar

Euro Rises As Bond Prices Surge On Europe's Defense Buildup

Euro Rises Against Majors

Canadian Dollar Climbs Against Most Majors

Australian Dollar Rises Against Majors

Euro Jumps To Near 7-1/2-month High Of 0.9636 Against Swiss Franc

Euro Climbs To More Than 1-month High Of 0.8384 Against Pound

Euro Advances To 4-month High Of 1.0820 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Pound Sterling (EURGBP) Share Price

Euro vs Pound Sterling (EURGBP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

EURGBP Latest News

Yen Rises To 5-month High Of 147.79 Against U.S. Dollar

Euro Rises As Bond Prices Surge On Europe's Defense Buildup

Euro Rises Against Majors

Canadian Dollar Climbs Against Most Majors

Australian Dollar Rises Against Majors

Euro Jumps To Near 7-1/2-month High Of 0.9636 Against Swiss Franc

Euro Climbs To More Than 1-month High Of 0.8384 Against Pound

Euro Advances To 4-month High Of 1.0820 Against U.S. Dollar

Euro Rises Amid German Debt Brake Reform

Euro Rises Against Majors

Yen Rises To 5-month High Of 147.79 Against U.S. Dollar

Euro Rises As Bond Prices Surge On Europe's Defense Buildup

Euro Rises Against Majors

Canadian Dollar Climbs Against Most Majors

Australian Dollar Rises Against Majors

Euro Jumps To Near 7-1/2-month High Of 0.9636 Against Swiss Franc

Euro Climbs To More Than 1-month High Of 0.8384 Against Pound

Euro Advances To 4-month High Of 1.0820 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free