PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000032 | 0.0% | 0.954098 | 18:49:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9540663 | 0.954098 | 0.954098 | 0.9540663 |
AUDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 0.9540663 | 0.0066013 | 0.7% | 0.9475994 | 0.9545097 | 0.9441338 | 0 |
| Jan 26 2023 | 0.947465 | -0.0037 | -0.39% | 0.951095 | 0.9550778 | 0.9451263 | 0 |
| Jan 25 2023 | 0.951165 | 0.0086952 | 0.92% | 0.9426853 | 0.9522 | 0.9442113 | 0 |
| Jan 24 2023 | 0.9424698 | 0.0026398 | 0.28% | 0.9398 | 0.943339 | 0.9365578 | 0 |
| Jan 23 2023 | 0.93983 | 0.00618 | 0.66% | 0.9337928 | 0.941525 | 0.9329393 | 0 |
| Jan 22 2023 | 0.93365 | 0.00135 | 0.14% | 0.9323 | 0.933875 | 0.93092 | 0 |
| Jan 21 2023 | 0.9323 | -0.0001 | -0.01% | 0.9324 | 0.9323 | 0.9323 | 0 |
| Jan 20 2023 | 0.9324 | 0.00174 | 0.19% | 0.9307 | 0.9352698 | 0.9307334 | 0 |
| Jan 19 2023 | 0.93066 | -0.00649 | -0.69% | 0.937065 | 0.9323639 | 0.9281302 | 0 |
| Jan 18 2023 | 0.93715 | 0.00148 | 0.16% | 0.93579 | 0.9446005 | 0.9346161 | 0 |
| Jan 17 2023 | 0.93567 | 0.00223 | 0.24% | 0.9333742 | 0.9363 | 0.93066 | 0 |
| Jan 16 2023 | 0.93344 | -0.000745 | -0.08% | 0.93416 | 0.9350693 | 0.9309 | 0 |
| Jan 15 2023 | 0.934185 | -0.001315 | -0.14% | 0.9354715 | 0.9354715 | 0.93258 | 0 |
| Jan 14 2023 | 0.9355 | 0.00 | 0.0% | 0.9355 | 0.9355 | 0.9355 | 0 |
| Jan 13 2023 | 0.9355 | 0.0034844 | 0.37% | 0.9319421 | 0.9359 | 0.9288879 | 0 |
| Jan 12 2023 | 0.9320156 | 0.0040215 | 0.43% | 0.92818 | 0.9327357 | 0.9216833 | 0 |
| Jan 11 2023 | 0.9279941 | 0.0020641 | 0.22% | 0.92599 | 0.9293849 | 0.9239904 | 0 |
| Jan 10 2023 | 0.92593 | 0.0001952 | 0.02% | 0.9254419 | 0.9266 | 0.9202436 | 0 |
| Jan 09 2023 | 0.9257348 | -0.00047 | -0.05% | 0.9264936 | 0.9304 | 0.9237926 | 0 |
| Jan 08 2023 | 0.9262047 | 0.0009123 | 0.1% | 0.9252924 | 0.9267435 | 0.923875 | 0 |
| Jan 07 2023 | 0.9252924 | -0.000008 | 0.0% | 0.9253 | 0.9252924 | 0.9252924 | 0 |
| Jan 06 2023 | 0.9253 | 0.0092092 | 1.01% | 0.91597 | 0.9258 | 0.9144 | 0 |
| Jan 05 2023 | 0.9160908 | -0.004559 | -0.5% | 0.92078 | 0.9234476 | 0.9148 | 0 |
| Jan 04 2023 | 0.92065 | 0.00085 | 0.09% | 0.91952 | 0.9345 | 0.92017 | 0 |
| Jan 03 2023 | 0.9198 | -0.00299 | -0.32% | 0.92352 | 0.9263309 | 0.9121 | 0 |
| Jan 02 2023 | 0.92279 | -0.00016 | -0.02% | 0.923045 | 0.9256963 | 0.9180903 | 0 |
| Jan 01 2023 | 0.9229499 | -0.000343 | -0.04% | 0.9232932 | 0.92492 | 0.9210647 | 0 |
| Dec 31 2022 | 0.9232932 | 0.000093 | 0.01% | 0.9232 | 0.9232932 | 0.9232932 | 0 |
| Dec 30 2022 | 0.9232 | 0.00617 | 0.67% | 0.91702 | 0.9246363 | 0.91698 | 0 |
| Dec 29 2022 | 0.91703 | -0.00051 | -0.06% | 0.917725 | 0.9194617 | 0.9119 | 0 |
| Dec 28 2022 | 0.9175401 | 0.0074247 | 0.82% | 0.91027 | 0.9193127 | 0.91219 | 0 |