AUDCAD

AUD vs CAD Historical Data - AUDCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Canadian Dollar AUDCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.002118 0.24% 0.8884284 17:26:29
Open Price Low Price High Price Close Price Previous Close
0.88623 0.8865415 0.89174 0.8863104
more quote information »

AUDCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.8863104 -0.00252 -0.28% 0.88858 0.8894682 0.8840969 0
Jun 28 2022 0.88883 -0.00215 -0.24% 0.8907087 0.8937077 0.8883716 0
Jun 27 2022 0.8909798 -0.004685 -0.52% 0.8957186 0.8957 0.8901373 0
Jun 26 2022 0.895665 0.00045 0.05% 0.895215 0.8967985 0.89369 0
Jun 25 2022 0.895215 0.00 0.0% 0.895215 0.895215 0.895215 0
Jun 24 2022 0.895215 -0.001305 -0.15% 0.89678 0.8981509 0.8944647 0
Jun 23 2022 0.89652 0.0013465 0.15% 0.89504 0.8973 0.892 0
Jun 22 2022 0.8951735 -0.005187 -0.58% 0.9001552 0.898766 0.8938 0
Jun 21 2022 0.9003606 -0.004469 -0.49% 0.9047366 0.9039147 0.8988278 0
Jun 20 2022 0.90483 0.0010074 0.11% 0.9036523 0.909 0.901875 0
Jun 19 2022 0.9038226 0.0007438 0.08% 0.901565 0.909465 0.9009065 0
Jun 18 2022 0.9030788 0.00 0.0% 0.9030788 0.9030788 0.9030788 0
Jun 17 2022 0.9030788 -0.008941 -0.98% 0.91215 0.9103 0.90178 0
Jun 16 2022 0.91202 0.0087505 0.97% 0.9035751 0.9134947 0.8995723 0
Jun 15 2022 0.9032695 0.0116481 1.31% 0.89186 0.9075798 0.8937412 0
Jun 14 2022 0.8916214 -0.003126 -0.35% 0.89468 0.8974224 0.8879 0
Jun 13 2022 0.8947474 -0.003431 -0.38% 0.898355 0.9011096 0.8909 0
Jun 12 2022 0.8981781 -0.002422 -0.27% 0.9006 0.9019117 0.8977956 0
Jun 11 2022 0.9006 0.00 0.0% 0.9006 0.9006 0.9006 0
Jun 10 2022 0.9006 -0.001053 -0.12% 0.9016382 0.9089 0.8996902 0
Jun 09 2022 0.9016531 -0.000559 -0.06% 0.9023 0.9038 0.8981072 0
Jun 08 2022 0.9022119 -0.003075 -0.34% 0.9054 0.9053206 0.9009156 0
Jun 07 2022 0.9052869 0.0008292 0.09% 0.9042285 0.9109194 0.9021 0
Jun 06 2022 0.9044577 -0.003392 -0.37% 0.906485 0.9084 0.9035 0
Jun 05 2022 0.90785 0.00 0.0% 0.90785 0.90785 0.90785 0
Jun 04 2022 0.90785 0.00 0.0% 0.90785 0.90785 0.90785 0
Jun 03 2022 0.90785 -0.00556 -0.61% 0.9133315 0.9128336 0.9066608 0
Jun 02 2022 0.91341 0.0049434 0.54% 0.9083269 0.916479 0.9058 0
Jun 01 2022 0.9084666 0.0006566 0.07% 0.90774 0.9122 0.9061815 0
May 31 2022 0.90781 -0.002877 -0.32% 0.91058 0.9119073 0.905 0
May 30 2022 0.9106874 -0.000413 -0.05% 0.91104 0.9130372 0.9091451 0
May 29 2022 0.9111 0.00031 0.03% 0.91079 0.912125 0.91043 0
May 28 2022 0.91079 0.00 0.0% 0.91079 0.91079 0.91079 0
See More Historical Prices »
Your Recent History
FX
AUDCAD
AUD vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 22:41:35