PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.002118 | 0.24% | 0.8884284 | 17:26:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.88623 | 0.8865415 | 0.89174 | 0.8863104 |
AUDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 0.8863104 | -0.00252 | -0.28% | 0.88858 | 0.8894682 | 0.8840969 | 0 |
| Jun 28 2022 | 0.88883 | -0.00215 | -0.24% | 0.8907087 | 0.8937077 | 0.8883716 | 0 |
| Jun 27 2022 | 0.8909798 | -0.004685 | -0.52% | 0.8957186 | 0.8957 | 0.8901373 | 0 |
| Jun 26 2022 | 0.895665 | 0.00045 | 0.05% | 0.895215 | 0.8967985 | 0.89369 | 0 |
| Jun 25 2022 | 0.895215 | 0.00 | 0.0% | 0.895215 | 0.895215 | 0.895215 | 0 |
| Jun 24 2022 | 0.895215 | -0.001305 | -0.15% | 0.89678 | 0.8981509 | 0.8944647 | 0 |
| Jun 23 2022 | 0.89652 | 0.0013465 | 0.15% | 0.89504 | 0.8973 | 0.892 | 0 |
| Jun 22 2022 | 0.8951735 | -0.005187 | -0.58% | 0.9001552 | 0.898766 | 0.8938 | 0 |
| Jun 21 2022 | 0.9003606 | -0.004469 | -0.49% | 0.9047366 | 0.9039147 | 0.8988278 | 0 |
| Jun 20 2022 | 0.90483 | 0.0010074 | 0.11% | 0.9036523 | 0.909 | 0.901875 | 0 |
| Jun 19 2022 | 0.9038226 | 0.0007438 | 0.08% | 0.901565 | 0.909465 | 0.9009065 | 0 |
| Jun 18 2022 | 0.9030788 | 0.00 | 0.0% | 0.9030788 | 0.9030788 | 0.9030788 | 0 |
| Jun 17 2022 | 0.9030788 | -0.008941 | -0.98% | 0.91215 | 0.9103 | 0.90178 | 0 |
| Jun 16 2022 | 0.91202 | 0.0087505 | 0.97% | 0.9035751 | 0.9134947 | 0.8995723 | 0 |
| Jun 15 2022 | 0.9032695 | 0.0116481 | 1.31% | 0.89186 | 0.9075798 | 0.8937412 | 0 |
| Jun 14 2022 | 0.8916214 | -0.003126 | -0.35% | 0.89468 | 0.8974224 | 0.8879 | 0 |
| Jun 13 2022 | 0.8947474 | -0.003431 | -0.38% | 0.898355 | 0.9011096 | 0.8909 | 0 |
| Jun 12 2022 | 0.8981781 | -0.002422 | -0.27% | 0.9006 | 0.9019117 | 0.8977956 | 0 |
| Jun 11 2022 | 0.9006 | 0.00 | 0.0% | 0.9006 | 0.9006 | 0.9006 | 0 |
| Jun 10 2022 | 0.9006 | -0.001053 | -0.12% | 0.9016382 | 0.9089 | 0.8996902 | 0 |
| Jun 09 2022 | 0.9016531 | -0.000559 | -0.06% | 0.9023 | 0.9038 | 0.8981072 | 0 |
| Jun 08 2022 | 0.9022119 | -0.003075 | -0.34% | 0.9054 | 0.9053206 | 0.9009156 | 0 |
| Jun 07 2022 | 0.9052869 | 0.0008292 | 0.09% | 0.9042285 | 0.9109194 | 0.9021 | 0 |
| Jun 06 2022 | 0.9044577 | -0.003392 | -0.37% | 0.906485 | 0.9084 | 0.9035 | 0 |
| Jun 05 2022 | 0.90785 | 0.00 | 0.0% | 0.90785 | 0.90785 | 0.90785 | 0 |
| Jun 04 2022 | 0.90785 | 0.00 | 0.0% | 0.90785 | 0.90785 | 0.90785 | 0 |
| Jun 03 2022 | 0.90785 | -0.00556 | -0.61% | 0.9133315 | 0.9128336 | 0.9066608 | 0 |
| Jun 02 2022 | 0.91341 | 0.0049434 | 0.54% | 0.9083269 | 0.916479 | 0.9058 | 0 |
| Jun 01 2022 | 0.9084666 | 0.0006566 | 0.07% | 0.90774 | 0.9122 | 0.9061815 | 0 |
| May 31 2022 | 0.90781 | -0.002877 | -0.32% | 0.91058 | 0.9119073 | 0.905 | 0 |
| May 30 2022 | 0.9106874 | -0.000413 | -0.05% | 0.91104 | 0.9130372 | 0.9091451 | 0 |
| May 29 2022 | 0.9111 | 0.00031 | 0.03% | 0.91079 | 0.912125 | 0.91043 | 0 |
| May 28 2022 | 0.91079 | 0.00 | 0.0% | 0.91079 | 0.91079 | 0.91079 | 0 |
