PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.000449 | 0.05% | 0.9251138 | 01:43:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.924735 | 0.9233 | 0.9267 | 0.924665 |
AUDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 0.924665 | -0.00171 | -0.18% | 0.926475 | 0.926253 | 0.920451 | 0 |
| Sep 15 2021 | 0.926375 | -0.00228 | -0.25% | 0.928655 | 0.9299 | 0.9253 | 0 |
| Sep 14 2021 | 0.928655 | -0.002901 | -0.31% | 0.9316625 | 0.93061 | 0.9272 | 0 |
| Sep 13 2021 | 0.9315557 | -0.002224 | -0.24% | 0.9340006 | 0.9334328 | 0.9305752 | 0 |
| Sep 12 2021 | 0.93378 | 0.00047 | 0.05% | 0.93331 | 0.9346676 | 0.93197 | 0 |
| Sep 11 2021 | 0.93331 | 0.00 | 0.0% | 0.93331 | 0.93331 | 0.93331 | 0 |
| Sep 10 2021 | 0.93331 | 0.000175 | 0.02% | 0.933215 | 0.9346 | 0.9301 | 0 |
| Sep 09 2021 | 0.933135 | -0.001207 | -0.13% | 0.934465 | 0.9379 | 0.9315 | 0 |
| Sep 08 2021 | 0.9343417 | 0.0001417 | 0.02% | 0.9342175 | 0.9375236 | 0.9323475 | 0 |
| Sep 07 2021 | 0.9342 | 0.0020344 | 0.22% | 0.932065 | 0.9355333 | 0.9297551 | 0 |
| Sep 06 2021 | 0.9321656 | -0.00141 | -0.15% | 0.932825 | 0.9338564 | 0.9313 | 0 |
| Sep 05 2021 | 0.9335756 | 0.00 | 0.0% | 0.9335756 | 0.9335756 | 0.9335756 | 0 |
| Sep 04 2021 | 0.9335756 | 0.00 | 0.0% | 0.9335756 | 0.9335756 | 0.9335756 | 0 |
| Sep 03 2021 | 0.9335756 | 0.0048306 | 0.52% | 0.928615 | 0.9349738 | 0.9293 | 0 |
| Sep 02 2021 | 0.928745 | -0.001155 | -0.12% | 0.929665 | 0.9338 | 0.928455 | 0 |
| Sep 01 2021 | 0.9299 | 0.006555 | 0.71% | 0.9231104 | 0.9306407 | 0.9229197 | 0 |
| Aug 31 2021 | 0.923345 | 0.004045 | 0.44% | 0.919345 | 0.9243138 | 0.9207306 | 0 |
| Aug 30 2021 | 0.9193 | -0.003175 | -0.34% | 0.9226079 | 0.9226075 | 0.9181338 | 0 |
| Aug 29 2021 | 0.922475 | -0.000325 | -0.04% | 0.9228 | 0.9233627 | 0.921725 | 0 |
| Aug 28 2021 | 0.9228 | 0.00 | 0.0% | 0.9228 | 0.9228 | 0.9228 | 0 |
| Aug 27 2021 | 0.9228 | 0.00452 | 0.49% | 0.918375 | 0.9234 | 0.9178 | 0 |
| Aug 26 2021 | 0.91828 | 0.00218 | 0.24% | 0.916195 | 0.9192 | 0.9145 | 0 |
| Aug 25 2021 | 0.9161 | 0.0027 | 0.3% | 0.913115 | 0.9177667 | 0.9132 | 0 |
| Aug 24 2021 | 0.9134 | 0.0011978 | 0.13% | 0.912145 | 0.9166 | 0.9121385 | 0 |
| Aug 23 2021 | 0.9122022 | -0.003372 | -0.37% | 0.915625 | 0.9151441 | 0.9115284 | 0 |
| Aug 22 2021 | 0.9155745 | 0.0003615 | 0.04% | 0.915213 | 0.916125 | 0.91163 | 0 |
| Aug 21 2021 | 0.915213 | 0.00 | 0.0% | 0.915213 | 0.915213 | 0.915213 | 0 |
| Aug 20 2021 | 0.915213 | -0.001617 | -0.18% | 0.916875 | 0.9208255 | 0.9141 | 0 |
| Aug 19 2021 | 0.9168298 | 0.0011821 | 0.13% | 0.915675 | 0.9176324 | 0.9118 | 0 |
| Aug 18 2021 | 0.9156477 | -0.000552 | -0.06% | 0.91612 | 0.917449 | 0.9133215 | 0 |
| Aug 17 2021 | 0.9162 | -0.006419 | -0.7% | 0.9225 | 0.9210892 | 0.9151 | 0 |
