PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.000265 | 0.03% | 0.933265 | 13:04:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9328832 | 0.9286 | 0.9342206 | 0.933 |
AUDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 0.933 | -0.002003 | -0.21% | 0.935 | 0.9378635 | 0.9313 | 0 |
| Jun 16 2021 | 0.9350035 | -0.001552 | -0.17% | 0.9364726 | 0.93967 | 0.9322113 | 0 |
| Jun 15 2021 | 0.9365555 | 0.0001555 | 0.02% | 0.9364 | 0.9385 | 0.9344768 | 0 |
| Jun 14 2021 | 0.9364 | -0.00042 | -0.04% | 0.93724 | 0.9392011 | 0.9356359 | 0 |
| Jun 13 2021 | 0.93682 | 0.00 | 0.0% | 0.93682 | 0.93682 | 0.93682 | 0 |
| Jun 12 2021 | 0.93682 | 0.00 | 0.0% | 0.93682 | 0.93682 | 0.93682 | 0 |
| Jun 11 2021 | 0.93682 | -0.000198 | -0.02% | 0.9372 | 0.9394 | 0.9341 | 0 |
| Jun 10 2021 | 0.9370183 | 0.0005883 | 0.06% | 0.93639 | 0.9385737 | 0.9353772 | 0 |
| Jun 09 2021 | 0.93643 | -0.00088 | -0.09% | 0.9371915 | 0.938 | 0.9339142 | 0 |
| Jun 08 2021 | 0.93731 | -0.00019 | -0.02% | 0.93752 | 0.9380733 | 0.9346212 | 0 |
| Jun 07 2021 | 0.9375 | 0.002585 | 0.28% | 0.934835 | 0.9388587 | 0.9345537 | 0 |
| Jun 06 2021 | 0.934915 | -0.000835 | -0.09% | 0.93575 | 0.93575 | 0.9331855 | 0 |
| Jun 05 2021 | 0.93575 | 0.00 | 0.0% | 0.93575 | 0.93575 | 0.93575 | 0 |
| Jun 04 2021 | 0.93575 | 0.0074934 | 0.81% | 0.928 | 0.9367231 | 0.9276042 | 0 |
| Jun 03 2021 | 0.9282566 | -0.004263 | -0.46% | 0.9325 | 0.93302 | 0.926 | 0 |
| Jun 02 2021 | 0.93252 | -0.00354 | -0.38% | 0.9362198 | 0.93631 | 0.9316 | 0 |
| Jun 01 2021 | 0.93606 | 0.00208 | 0.22% | 0.93385 | 0.9369737 | 0.9304 | 0 |
| May 31 2021 | 0.93398 | 0.0027878 | 0.3% | 0.9311602 | 0.9357585 | 0.93226 | 0 |
| May 30 2021 | 0.9311922 | -0.000298 | -0.03% | 0.93149 | 0.9316939 | 0.9300164 | 0 |
| May 29 2021 | 0.93149 | 0.00 | 0.0% | 0.93149 | 0.93149 | 0.93149 | 0 |
| May 28 2021 | 0.93149 | -0.00291 | -0.31% | 0.93458 | 0.9358 | 0.9297563 | 0 |
| May 27 2021 | 0.9344 | -0.004525 | -0.48% | 0.9388021 | 0.93933 | 0.932871 | 0 |
| May 26 2021 | 0.9389247 | 0.0036885 | 0.39% | 0.93509 | 0.9410873 | 0.9369699 | 0 |
| May 25 2021 | 0.9352362 | 0.0010723 | 0.11% | 0.9338 | 0.9364325 | 0.9331 | 0 |
| May 24 2021 | 0.9341639 | 0.0014789 | 0.16% | 0.9325664 | 0.9360284 | 0.9308 | 0 |
| May 23 2021 | 0.932685 | -0.000085 | -0.01% | 0.93277 | 0.933765 | 0.9313151 | 0 |
| May 22 2021 | 0.93277 | 0.00 | 0.0% | 0.93277 | 0.93277 | 0.93277 | 0 |
| May 21 2021 | 0.93277 | -0.004547 | -0.49% | 0.93729 | 0.937 | 0.9315 | 0 |
| May 20 2021 | 0.9373169 | 0.0007169 | 0.08% | 0.9365 | 0.94 | 0.9364752 | 0 |
| May 19 2021 | 0.9366 | -0.003614 | -0.38% | 0.940205 | 0.9407024 | 0.9335721 | 0 |
| May 18 2021 | 0.9402137 | 0.0023137 | 0.25% | 0.93766 | 0.9414589 | 0.9371978 | 0 |
