PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.001656 | -0.17% | 0.9545442 | 03:48:51 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.9527601 | 0.955447 | 0.956345 | 0.9562 |
AUDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2020 | 0.9562 | 0.0085749 | 0.9% | 0.94772 | 0.9477673 | 0.9477673 | 0 |
| Sep 28 2020 | 0.9476251 | 0.0053251 | 0.57% | 0.942085 | 0.94417 | 0.94417 | 0 |
| Sep 27 2020 | 0.9423 | 0.0015 | 0.16% | 0.9408 | 0.9408 | 0.9408 | 0 |
| Sep 26 2020 | 0.9408 | 0.00 | 0.0% | 0.9408 | 0.9408 | 0.9408 | 0 |
| Sep 25 2020 | 0.9408 | -0.001215 | -0.13% | 0.9417831 | 0.9425023 | 0.9425023 | 0 |
| Sep 24 2020 | 0.9420146 | -0.00432 | -0.46% | 0.946371 | 0.9445 | 0.9445 | 0 |
| Sep 23 2020 | 0.9463347 | -0.007639 | -0.8% | 0.95376 | 0.9495332 | 0.9495332 | 0 |
| Sep 22 2020 | 0.9539738 | -0.007559 | -0.79% | 0.961558 | 0.960955 | 0.960955 | 0 |
| Sep 21 2020 | 0.9615329 | -0.001002 | -0.1% | 0.962615 | 0.9642115 | 0.9642115 | 0 |
| Sep 20 2020 | 0.962535 | -0.00021 | -0.02% | 0.962745 | 0.962745 | 0.962745 | 0 |
| Sep 19 2020 | 0.962745 | 0.00 | 0.0% | 0.962745 | 0.962745 | 0.962745 | 0 |
| Sep 18 2020 | 0.962745 | 0.0009421 | 0.1% | 0.9619 | 0.9651 | 0.9600852 | 0 |
| Sep 17 2020 | 0.9618029 | 0.000008 | 0.0% | 0.9617665 | 0.9648351 | 0.9603 | 0 |
| Sep 16 2020 | 0.961795 | -0.000913 | -0.09% | 0.9626645 | 0.96399 | 0.96399 | 0 |
| Sep 15 2020 | 0.9627082 | 0.0026462 | 0.28% | 0.9598966 | 0.965679 | 0.96177 | 0 |
| Sep 14 2020 | 0.960062 | 0.0002084 | 0.02% | 0.95989 | 0.9623348 | 0.9572545 | 0 |
| Sep 13 2020 | 0.9598536 | 0.00 | 0.0% | 0.9598536 | 0.9598536 | 0.9598536 | 0 |
| Sep 12 2020 | 0.9598536 | 0.00 | 0.0% | 0.9598536 | 0.9598536 | 0.9598536 | 0 |
| Sep 11 2020 | 0.9598536 | 0.0021086 | 0.22% | 0.9579842 | 0.9623 | 0.9580593 | 0 |
| Sep 10 2020 | 0.957745 | 0.0005729 | 0.06% | 0.957035 | 0.9617016 | 0.9558309 | 0 |
| Sep 09 2020 | 0.9571721 | 0.0027721 | 0.29% | 0.954665 | 0.9604763 | 0.9552966 | 0 |
| Sep 08 2020 | 0.9544 | 0.00096 | 0.1% | 0.953415 | 0.9571861 | 0.952 | 0 |
| Sep 07 2020 | 0.95344 | 0.002062 | 0.22% | 0.9521168 | 0.9551627 | 0.9519798 | 0 |
| Sep 06 2020 | 0.951378 | 0.00 | 0.0% | 0.951378 | 0.951378 | 0.951378 | 0 |
| Sep 05 2020 | 0.951378 | 0.00 | 0.0% | 0.951378 | 0.951378 | 0.951378 | 0 |
| Sep 04 2020 | 0.951378 | -0.001587 | -0.17% | 0.953225 | 0.955 | 0.9485948 | 0 |
| Sep 03 2020 | 0.9529649 | -0.003405 | -0.36% | 0.95611 | 0.9582 | 0.9528316 | 0 |
| Sep 02 2020 | 0.95637 | -0.00694 | -0.72% | 0.9630526 | 0.9619066 | 0.9550216 | 0 |
| Sep 01 2020 | 0.96331 | 0.0013733 | 0.14% | 0.962086 | 0.9645953 | 0.9593795 | 0 |
| Aug 31 2020 | 0.9619367 | -0.002163 | -0.22% | 0.964225 | 0.9642586 | 0.9606 | 0 |
| Aug 30 2020 | 0.9641 | -0.00082 | -0.08% | 0.96492 | 0.9654696 | 0.96342 | 0 |
| Aug 29 2020 | 0.96492 | 0.00 | 0.0% | 0.96492 | 0.96492 | 0.96492 | 0 |
