AUDCAD

AUD vs CAD Historical Data - AUDCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Canadian Dollar AUDCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.001656 -0.17% 0.9545442 03:48:51
Close Price Low Price High Price Open Price Previous Close
0.9527601 0.955447 0.956345 0.9562
more quote information »

AUDCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.9562 0.0085749 0.9% 0.94772 0.9477673 0.9477673 0
Sep 28 2020 0.9476251 0.0053251 0.57% 0.942085 0.94417 0.94417 0
Sep 27 2020 0.9423 0.0015 0.16% 0.9408 0.9408 0.9408 0
Sep 26 2020 0.9408 0.00 0.0% 0.9408 0.9408 0.9408 0
Sep 25 2020 0.9408 -0.001215 -0.13% 0.9417831 0.9425023 0.9425023 0
Sep 24 2020 0.9420146 -0.00432 -0.46% 0.946371 0.9445 0.9445 0
Sep 23 2020 0.9463347 -0.007639 -0.8% 0.95376 0.9495332 0.9495332 0
Sep 22 2020 0.9539738 -0.007559 -0.79% 0.961558 0.960955 0.960955 0
Sep 21 2020 0.9615329 -0.001002 -0.1% 0.962615 0.9642115 0.9642115 0
Sep 20 2020 0.962535 -0.00021 -0.02% 0.962745 0.962745 0.962745 0
Sep 19 2020 0.962745 0.00 0.0% 0.962745 0.962745 0.962745 0
Sep 18 2020 0.962745 0.0009421 0.1% 0.9619 0.9651 0.9600852 0
Sep 17 2020 0.9618029 0.000008 0.0% 0.9617665 0.9648351 0.9603 0
Sep 16 2020 0.961795 -0.000913 -0.09% 0.9626645 0.96399 0.96399 0
Sep 15 2020 0.9627082 0.0026462 0.28% 0.9598966 0.965679 0.96177 0
Sep 14 2020 0.960062 0.0002084 0.02% 0.95989 0.9623348 0.9572545 0
Sep 13 2020 0.9598536 0.00 0.0% 0.9598536 0.9598536 0.9598536 0
Sep 12 2020 0.9598536 0.00 0.0% 0.9598536 0.9598536 0.9598536 0
Sep 11 2020 0.9598536 0.0021086 0.22% 0.9579842 0.9623 0.9580593 0
Sep 10 2020 0.957745 0.0005729 0.06% 0.957035 0.9617016 0.9558309 0
Sep 09 2020 0.9571721 0.0027721 0.29% 0.954665 0.9604763 0.9552966 0
Sep 08 2020 0.9544 0.00096 0.1% 0.953415 0.9571861 0.952 0
Sep 07 2020 0.95344 0.002062 0.22% 0.9521168 0.9551627 0.9519798 0
Sep 06 2020 0.951378 0.00 0.0% 0.951378 0.951378 0.951378 0
Sep 05 2020 0.951378 0.00 0.0% 0.951378 0.951378 0.951378 0
Sep 04 2020 0.951378 -0.001587 -0.17% 0.953225 0.955 0.9485948 0
Sep 03 2020 0.9529649 -0.003405 -0.36% 0.95611 0.9582 0.9528316 0
Sep 02 2020 0.95637 -0.00694 -0.72% 0.9630526 0.9619066 0.9550216 0
Sep 01 2020 0.96331 0.0013733 0.14% 0.962086 0.9645953 0.9593795 0
Aug 31 2020 0.9619367 -0.002163 -0.22% 0.964225 0.9642586 0.9606 0
Aug 30 2020 0.9641 -0.00082 -0.08% 0.96492 0.9654696 0.96342 0
Aug 29 2020 0.96492 0.00 0.0% 0.96492 0.96492 0.96492 0
See More Historical Prices »
Your Recent History
FX
AUDCAD
AUD vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 09:03:51