AUDCAD

AUD vs CAD Historical Data - AUDCAD

Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Canadian Dollar AUDCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.000032 0.0% 0.954098 18:49:58
Open Price Low Price High Price Close Price Previous Close
0.9540663 0.954098 0.954098 0.9540663
more quote information »

AUDCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.9540663 0.0066013 0.7% 0.9475994 0.9545097 0.9441338 0
Jan 26 2023 0.947465 -0.0037 -0.39% 0.951095 0.9550778 0.9451263 0
Jan 25 2023 0.951165 0.0086952 0.92% 0.9426853 0.9522 0.9442113 0
Jan 24 2023 0.9424698 0.0026398 0.28% 0.9398 0.943339 0.9365578 0
Jan 23 2023 0.93983 0.00618 0.66% 0.9337928 0.941525 0.9329393 0
Jan 22 2023 0.93365 0.00135 0.14% 0.9323 0.933875 0.93092 0
Jan 21 2023 0.9323 -0.0001 -0.01% 0.9324 0.9323 0.9323 0
Jan 20 2023 0.9324 0.00174 0.19% 0.9307 0.9352698 0.9307334 0
Jan 19 2023 0.93066 -0.00649 -0.69% 0.937065 0.9323639 0.9281302 0
Jan 18 2023 0.93715 0.00148 0.16% 0.93579 0.9446005 0.9346161 0
Jan 17 2023 0.93567 0.00223 0.24% 0.9333742 0.9363 0.93066 0
Jan 16 2023 0.93344 -0.000745 -0.08% 0.93416 0.9350693 0.9309 0
Jan 15 2023 0.934185 -0.001315 -0.14% 0.9354715 0.9354715 0.93258 0
Jan 14 2023 0.9355 0.00 0.0% 0.9355 0.9355 0.9355 0
Jan 13 2023 0.9355 0.0034844 0.37% 0.9319421 0.9359 0.9288879 0
Jan 12 2023 0.9320156 0.0040215 0.43% 0.92818 0.9327357 0.9216833 0
Jan 11 2023 0.9279941 0.0020641 0.22% 0.92599 0.9293849 0.9239904 0
Jan 10 2023 0.92593 0.0001952 0.02% 0.9254419 0.9266 0.9202436 0
Jan 09 2023 0.9257348 -0.00047 -0.05% 0.9264936 0.9304 0.9237926 0
Jan 08 2023 0.9262047 0.0009123 0.1% 0.9252924 0.9267435 0.923875 0
Jan 07 2023 0.9252924 -0.000008 0.0% 0.9253 0.9252924 0.9252924 0
Jan 06 2023 0.9253 0.0092092 1.01% 0.91597 0.9258 0.9144 0
Jan 05 2023 0.9160908 -0.004559 -0.5% 0.92078 0.9234476 0.9148 0
Jan 04 2023 0.92065 0.00085 0.09% 0.91952 0.9345 0.92017 0
Jan 03 2023 0.9198 -0.00299 -0.32% 0.92352 0.9263309 0.9121 0
Jan 02 2023 0.92279 -0.00016 -0.02% 0.923045 0.9256963 0.9180903 0
Jan 01 2023 0.9229499 -0.000343 -0.04% 0.9232932 0.92492 0.9210647 0
Dec 31 2022 0.9232932 0.000093 0.01% 0.9232 0.9232932 0.9232932 0
Dec 30 2022 0.9232 0.00617 0.67% 0.91702 0.9246363 0.91698 0
Dec 29 2022 0.91703 -0.00051 -0.06% 0.917725 0.9194617 0.9119 0
Dec 28 2022 0.9175401 0.0074247 0.82% 0.91027 0.9193127 0.91219 0
See More Historical Prices »
Your Recent History
FX
AUDCAD
AUD vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 06:47:10