PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.9183572 | 0.9183572 | 0.9183572 | 0.9183572 | 0.9183572 | 19:00:00 |
AUDCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 0.9183572 | 0.0045818 | 0.5% | 0.913875 | 0.919178 | 0.9137 | 0 |
| May 28 2020 | 0.9137754 | 0.0029828 | 0.33% | 0.910955 | 0.9175 | 0.9078507 | 0 |
| May 27 2020 | 0.9107926 | -0.005477 | -0.6% | 0.91612 | 0.9173054 | 0.9064 | 0 |
| May 26 2020 | 0.91627 | 0.0015352 | 0.17% | 0.9150631 | 0.9201153 | 0.9153314 | 0 |
| May 25 2020 | 0.9147348 | -0.000745 | -0.08% | 0.9155593 | 0.9161 | 0.9127 | 0 |
| May 24 2020 | 0.91548 | 0.0003 | 0.03% | 0.91518 | 0.9157674 | 0.91315 | 0 |
| May 23 2020 | 0.91518 | 0.00 | 0.0% | 0.91518 | 0.91518 | 0.91518 | 0 |
| May 22 2020 | 0.91518 | -0.000695 | -0.08% | 0.9159196 | 0.9162031 | 0.9136 | 0 |
| May 21 2020 | 0.915875 | -0.000895 | -0.1% | 0.9165897 | 0.9176587 | 0.9128368 | 0 |
| May 20 2020 | 0.91677 | 0.0050771 | 0.56% | 0.9117 | 0.9185 | 0.9105 | 0 |
| May 19 2020 | 0.9116929 | 0.0023929 | 0.26% | 0.909365 | 0.9134526 | 0.9091347 | 0 |
| May 18 2020 | 0.9093 | 0.00385 | 0.43% | 0.9057609 | 0.9109552 | 0.9050755 | 0 |
| May 17 2020 | 0.90545 | 0.0004068 | 0.04% | 0.9050432 | 0.9064036 | 0.9038974 | 0 |
| May 16 2020 | 0.9050432 | 0.00 | 0.0% | 0.9050432 | 0.9050432 | 0.9050432 | 0 |
| May 15 2020 | 0.9050432 | -0.003078 | -0.34% | 0.9081904 | 0.9085536 | 0.9022886 | 0 |
| May 14 2020 | 0.9081217 | -0.001178 | -0.13% | 0.90929 | 0.909461 | 0.9040964 | 0 |
| May 13 2020 | 0.9093 | 0.0001328 | 0.01% | 0.9087486 | 0.9143639 | 0.9082601 | 0 |
| May 12 2020 | 0.9091672 | 0.000045 | 0.0% | 0.9091834 | 0.9136674 | 0.9064 | 0 |
| May 11 2020 | 0.9091221 | -0.005878 | -0.64% | 0.91006 | 0.9121 | 0.9055 | 0 |
| May 10 2020 | 0.915 | 0.00 | 0.0% | 0.915 | 0.915 | 0.915 | 0 |
| May 09 2020 | 0.915 | 0.00 | 0.0% | 0.915 | 0.915 | 0.915 | 0 |
| May 08 2020 | 0.915 | 0.0064099 | 0.71% | 0.9085935 | 0.9153 | 0.9071 | 0 |
| May 07 2020 | 0.9085901 | 0.0036402 | 0.4% | 0.90529 | 0.9125124 | 0.9040235 | 0 |
| May 06 2020 | 0.9049499 | 0.0017308 | 0.19% | 0.903345 | 0.9103397 | 0.9020464 | 0 |
| May 05 2020 | 0.9032191 | -0.001976 | -0.22% | 0.90513 | 0.908134 | 0.9026 | 0 |
| May 04 2020 | 0.905195 | 0.0039148 | 0.43% | 0.9013435 | 0.9063 | 0.9014 | 0 |
| May 03 2020 | 0.9012802 | -0.00982 | -1.08% | 0.9111 | 0.9157357 | 0.9004521 | 0 |
| May 02 2020 | 0.9111 | -0.0001 | -0.01% | 0.9112 | 0.9157357 | 0.9111 | 0 |
| May 01 2020 | 0.9112 | 0.00516 | 0.57% | 0.9062499 | 0.9113 | 0.9016 | 0 |
| Apr 30 2020 | 0.90604 | -0.003447 | -0.38% | 0.9093727 | 0.9114088 | 0.9026 | 0 |
