Best deals to access real time data!
Monthly Subscription
for only
VAT not included
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Canadian Dollar AUDCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.000308 0.03% 0.9249725 01:18:49
Open Price Low Price High Price Close Price Previous Close
0.924735 0.9233 0.9267 0.924665
more quote information »

Recent News

Date Time Source Heading
9/15/202103:38RTTF2Loonie Rises After Canada CPI
9/15/202103:37RTTF2Dollar Little Changed Following U.S. Import And Export..
9/15/202103:28RTTF2Loonie Mixed Ahead Of Canada CPI
9/15/202103:28RTTF2Dollar Falls Vs Most Majors Ahead Of U.S. Import And Export..
9/10/202105:04RTTF2Canadian Dollar Climbs On Solid Jobs Data
9/10/202103:44RTTF2Canadian Dollar Hits 2-day High Of 87.29 Against Yen
9/10/202103:37RTTF2Dollar Little Changed After U.S. PPI
9/10/202103:34RTTF2Loonie Advances After Canada Jobs Data
9/10/202103:30RTTF2Loonie Mixed Ahead Of Canada Jobs Data
9/09/202122:41RTTF2Australian, NZ Dollars Advance As U.S., China Hold Talks
9/08/202122:02RTTF2Australian, NZ Dollars Drop On Growth, Policy Concerns
9/08/202106:12RTTF2Canadian Dollar Falls On Growth Worries
9/08/202105:06RTTF2Loonie Climbs After BoC Decision
9/08/202105:00RTTF2Loonie Steady Ahead Of BoC Decision
9/07/202122:54RTTF2Australian, NZ Dollars Drop On Global Growth Concerns
9/05/202122:50RTTF2Australian Dollar Falls On Rising Virus Cases In Victoria..
9/02/202122:47RTTF2Australian, NZ Dollars Advance Ahead Of U.S. Employment..
9/02/202103:41RTTF2Loonie Little Changed After Canada Trade Data
9/02/202103:38RTTF2Dollar Little Changed After U.S. Weekly Jobless Claims
9/02/202103:30RTTF2Loonie Retreats Ahead Of Canada Trade Data
9/01/202123:04RTTF2Australian Dollar Advances On Strong Data; Vaccination..
8/31/202103:34RTTF2Loonie Slightly Down After Canada GDP Data
8/31/202103:27RTTF2Loonie Mixed Ahead Of Canada GDP Data
8/31/202103:15RTTF2German Unemployment Declines More Than Expected
8/25/202122:34RTTF2Australian, NZ Dollars Lower On Rising Risk Aversion
8/25/202105:16RTTF2Canadian Dollar Drops Against Most Majors
8/24/202102:12RTTF2Canadian Dollar Appreciates Amid Higher Oil Prices
8/23/202123:31RTTF2Australian, NZ Dollars Advance On Vaccine Optimism
8/20/202103:39RTTF2Loonie Little Changed After Canada Retail Sales
8/20/202103:29RTTF2Loonie Steady Ahead Of Canada Retail Sales
8/19/202123:03RTTF2Australian Dollar Declines Amid Delta Virus Worries
8/19/202102:33RTTF2Australian, NZ Dollars Weaken On Fed Tapering Fears
8/18/202105:16RTTF2Canadian Dollar Higher After Strong Consumer Inflation Data
8/18/202103:39RTTF2Dollar Little Changed After U.S. Housing Starts
8/18/202103:37RTTF2Loonie Climbs After Canada CPI
8/16/202123:05RTTF2Aussie Falls As Minutes Indicate RBA's Preparedness To Act..
8/15/202122:24RTTF2Australian, NZ Dollars Fall On Weak China Data
8/11/202123:10RTTF2Australian, NZ Dollars Weaken On Delta Virus Worries
8/09/202104:02RTTF2Canadian Dollar Rises Against Majors
8/06/202103:39RTTF2Loonie Falls Vs Most Majors After Canada Jobs Data
8/06/202103:39RTTF2Dollar Advances Further Following U.S. Jobs Data
8/06/202103:29RTTF2Loonie Mixed Ahead Of Canada Jobs Data
8/06/202103:27RTTF2Dollar Rises Ahead Of U.S. Jobs Data
8/05/202122:54RTTF2Australian Dollar Weakens As RBA Lowe Signals Willingness To..
7/29/202123:53RTTF2Australian Dollar Falls In Cautious Trade
7/28/202105:44RTTF2Canadian Dollar Climbs On Rising Oil Prices
7/27/202122:53RTTF2Australian Dollar Falls On Lockdown Extension In Sydney
7/25/202123:17RTTF2Australian, NZ Dollars Weaken Amid China's Crackdown On..
7/21/202122:28RTTF2Australian Dollar Advances Amid Risk Appetite
7/21/202103:35RTTF2Loonie Little Changed Following Canada New Housing Price..
See more news about this stock »
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 06:33:49