Best deals to access real time data!
Monthly Subscription
for only
VAT not included
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Canadian Dollar AUDCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00234 0.26% 0.88865 17:03:12
Open Price Low Price High Price Close Price Previous Close
0.8862325 0.8865037 0.891797 0.8863104
more quote information »

Recent News

Date Time Source Heading
6/29/202222:19RTTF2Australian Dollar Advances As China's Factory Activity..
6/28/202223:46RTTF2Australian Dollar Falls; Yen Rises On Recession Concerns
6/28/202202:19RTTF2Australian Dollar Climbs; Yen Falls As China Reduces..
6/24/202206:29RTTF2Australian, NZ Dollars Advance As Inflation Worries Recede
6/22/202203:35RTTF2Loonie Climbs After Canada Inflation Data
6/22/202203:30RTTF2Loonie Mixed Ahead Of Canada Inflation Data
6/21/202223:10RTTF2Australian, NZ Dollars Weaken Amid Rising Risk Aversion
6/21/202203:33RTTF2Loonie Little Changed Following Canada Retail Sales
6/21/202203:29RTTF2Loonie Mixed Ahead Of Canada Retail Sales
6/20/202223:13RTTF2Canadian Dollar Advances On Rising Oil Prices
6/14/202221:48RTTF2Australian Dollar Climbs Amid Positive China Data
6/14/202205:22RTTF2Canadian Dollar Lower On Fed Fears
6/12/202223:18RTTF2Australian Dollar Weakens On Fed Tightening Fears
6/08/202222:11RTTF2Australian, NZ Dollars Fall On Rising Risk Aversion
6/06/202222:07RTTF2Australian Dollar Mixed After RBA Decision
6/05/202222:38RTTF2Australian, NZ Dollars Fall As U.S. Inflation Data Looms
6/01/202222:26RTTF2Australian, NZ Dollars Decline Amid Rising Risk Aversion
6/01/202206:24RTTF2Canadian Dollar Firms As BoC Hikes Rate, Signals Further..
6/01/202205:10RTTF2Loonie Hits Near 6-week High Of 1.2606 Against U.S. Dollar..
6/01/202205:06RTTF2Dollar Rises After U.S. ISM Manufacturing PMI
6/01/202205:05RTTF2Loonie Climbs After BoC Decision
6/01/202205:00RTTF2Dollar Mixed Ahead Of U.S. ISM Manufacturing PMI
6/01/202205:00RTTF2Loonie Mixed Ahead Of BoC Decision
5/31/202206:52RTTF2Canadian Dollar As Oil Prices Jump After EU Sanctions
5/31/202203:38RTTF2Loonie Drops After Canada GDP Data
5/29/202223:57RTTF2Australian, NZ Dollars Advance; Yen Falls As China Loosens..
5/26/202206:59RTTF2Canadian Dollar Rises Amid Higher Oil Prices
5/26/202203:39RTTF2Loonie Slightly Down After Canada Retail Sales
5/26/202203:38RTTF2Dollar Little Changed After U.S. GDP Data
5/26/202203:31RTTF2Loonie Mixed Ahead Of Canada Retail Sales
5/26/202203:30RTTF2Dollar Rebounds Ahead Of U.S. GDP Data
5/23/202222:29RTTF2Australian, NZ Dollars Lower On China Growth Worries
5/23/202222:19RTTF2UK Budget Deficit Narrows In April
5/18/202203:38RTTF2Loonie Advances After Canada CPI
5/18/202203:37RTTF2Dollar Little Changed After U.S. Housing Starts
5/16/202222:54RTTF2Australian Dollar Higher Amid Hawkish RBA Minutes, Rising..
5/15/202223:23RTTF2Australian, NZ Dollars Fall On Dismal China Data
5/12/202222:27RTTF2Australian Dollar Climbs; Yen Drops On Improved Risk..
5/11/202222:44RTTF2Australian, NZ Dollars Lower As Hot Inflation Data Fuels Fed..
5/09/202223:17RTTF2Canadian Dollar Slides As Oil Prices Drop
5/09/202206:00RTTF2Canadian Dollar Lower Amid Falling Oil Prices
5/09/202201:41RTTF2Australian, NZ Dollars Drop Amid Growth Fears
5/09/202201:36RTTF2China Exports Log Weak Growth In April
5/06/202203:37RTTF2Dollar Drops Following U.S. Jobs Data
5/06/202203:37RTTF2Loonie Drops After Canada Jobs Data
5/06/202200:21RTTF2Australian, NZ Dollars Lower On Fed Policy Concerns
5/01/202223:03RTTF2Australian, NZ Dollars Drop Amid Rising Risk Aversion
4/29/202204:51RTTF2Canadian Dollar Moves Up As GDP Rises To 1-yr High
4/29/202203:38RTTF2Loonie Climbs After Canada GDP Data
4/29/202203:36RTTF2Dollar Rises After U.S. Personal Income And Spending Data
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 22:18:12