Best deals to access real time data!
Monthly Subscription
for only
VAT not included
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Canadian Dollar AUDCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.000517 -0.06% 0.9324827 12:32:41
Open Price Low Price High Price Close Price Previous Close
0.932895 0.928875 0.9342206 0.933
more quote information »

Recent News

Date Time Source Heading
6/18/202103:36RTTF2Loonie Little Changed Following Canada New Housing Price..
6/18/202103:28RTTF2Loonie Mixed Ahead Of Canada New Housing Price Index
6/17/202123:04RTTF2Pound Declines Amid Dismal U.K. Retail Sales Data
6/17/202122:13RTTF2Pound Drop To 1-1/2-month Lows Of 152.46 Vs Yen, 1.3855 Vs..
6/17/202122:02RTTF2Australian Dollar Falls In Cautious Trade
6/16/202103:39RTTF2Dollar Little Changed After U.S. Housing Starts
6/16/202103:39RTTF2Loonie Ticks Down Following Canada CPI
6/16/202103:31RTTF2Loonie Mixed Ahead Of Canada CPI
6/16/202103:30RTTF2Dollar Mixed Ahead Of U.S. Housing Starts
6/14/202103:37RTTF2Canadian Dollar Weakens Against Majors
6/13/202122:12RTTF2Australian, NZ Dollars Advance As Fed Meeting Looms
6/11/202103:25RTTF2Russian Ruble Firms To Near 1-year High Against U.S. Dollar..
6/11/202102:11RTTF2Australian Dollar Appreciates Amid Risk Appetite
6/09/202105:06RTTF2Loonie Weakens After BoC Decision
6/09/202104:57RTTF2Loonie Mixed Ahead Of BoC Decision
6/08/202103:36RTTF2Loonie Little Changed Following Canada Trade Data
6/08/202103:36RTTF2Dollar Little Changed After U.S. Trade Data
6/08/202103:26RTTF2Loonie Rises Vs Most Majors Ahead Of Canada Trade Data
6/08/202103:26RTTF2Dollar Mixed Ahead Of U.S. Trade Data
6/04/202103:39RTTF2Loonie Falls Vs Most Majors Further After Canada Jobs Data
6/04/202103:37RTTF2Dollar Drops Further Following U.S. Jobs Data
6/04/202103:30RTTF2Loonie Mixed Ahead Of Canada Jobs Data
6/02/202105:27RTTF2Canadian Dollar Advances As Oil Prices Rally
6/02/202103:32RTTF2Loonie Little Changed After Canada Building Permits
6/02/202103:26RTTF2Loonie Mixed Ahead Of Canada Building Permits
6/02/202102:46RTTF2Australian Dollar Extends Drop As Victoria Lockdown..
6/01/202103:34RTTF2Loonie Little Changed After Canada GDP Data
6/01/202103:26RTTF2Loonie Advances Ahead Of Canada GDP Data
6/01/202102:46RTTF2Canadian Dollar Climbs On Higher Commodity Prices
5/31/202120:55RTTF2Australian Dollar Pulls Back After RBA Policy Decision
5/31/202102:33RTTF2Canadian Dollar Appreciates On Higher Oil Prices
5/26/202122:37RTTF2Canadian Dollar Lower Amid Falling Oil Prices
5/24/202122:59RTTF2Australian, NZ Dollars Higher On Fed's Soothing Comments
5/24/202104:38RTTF2Canadian Dollar Appreciates Amid Rising Oil Prices
5/21/202103:36RTTF2Loonie Little Changed After Canada Retail Sales
5/21/202103:28RTTF2Loonie Firms Ahead Of Canada Retail Sales
5/20/202103:47RTTF2Canadian Dollar Weakens Amid Falling Oil Prices
5/19/202105:10RTTF2Canadian Dollar Falls As Inflation Fears Weigh
5/19/202103:36RTTF2Loonie Advances Following Canada CPI
5/19/202103:28RTTF2Loonie Mixed Ahead Of Canada CPI
5/18/202123:04RTTF2Australian, NZ Dollars Drop On Lingering Inflation Concerns
5/17/202122:45RTTF2Australian, NZ Dollars Strengthen As Commodity Prices Rise
5/16/202123:16RTTF2Australian, NZ Dollars Decline Amid Virus Concerns, Soft..
5/12/202122:22RTTF2Australian Dollar Falls On Weak Asian Shares
5/11/202122:43RTTF2Australian, NZ Dollars Weaken On U.S. Inflation Worries
5/11/202104:50RTTF2Canadian Dollar Weakens As Oil Prices, European Shares..
5/10/202122:23RTTF2Australian, NZ Dollars Fall On Risk Aversion
5/10/202101:47RTTF2Canadian Dollar Higher As Oil Prices Rise On Fuel Pipeline..
5/07/202103:40RTTF2Loonie Falls Vs Most Majors After Canada Jobs Data
5/07/202103:38RTTF2Dollar Drops Following U.S. Jobs Data
See more news about this stock »
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 17:47:41