
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -1.12359550562 | 445 | 445 | 415 | 160 | 440.66708229 | CS |
4 | -10 | -2.22222222222 | 450 | 450 | 410 | 106 | 439.96015495 | CS |
12 | 5 | 1.14942528736 | 435 | 453.95 | 410 | 55 | 440.32237976 | CS |
26 | 11.1 | 2.58801585451 | 428.9 | 453.95 | 315.01 | 54 | 428.09287198 | CS |
52 | -55.6 | -11.218724778 | 495.6 | 495.6 | 295 | 50 | 432.20900327 | CS |
156 | 290 | 193.333333333 | 150 | 495.6 | 130 | 124 | 361.19266924 | CS |
260 | 299 | 212.056737589 | 141 | 495.6 | 110.96 | 125 | 333.84196568 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions