Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 25 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LiveCare Inc (PK) | LVCE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5888 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5888 | 0.5888 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 25 | - | 0.02 - 1.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:22:30 | 25 | US$ 0.0007 | USD |
LiveCare (PK) News
Real-Time news about LiveCare Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4033 | 0.5888 | 0.4033 | 0.5888 | 350 | 0.1855 | 46.00% |
| 1 Month | 0.3301 | 0.70 | 0.3201 | 0.5999662 | 2,257 | 0.2587 | 78.37% |
| 3 Months | 0.35 | 0.95 | 0.02 | 0.6333443 | 6,157 | 0.2388 | 68.23% |
| 6 Months | 0.50 | 0.95 | 0.02 | 0.608938 | 5,561 | 0.0888 | 17.76% |
| 1 Year | 1.46 | 1.50 | 0.02 | 0.6942911 | 4,024 | -0.8712 | -59.67% |
| 3 Years | 2.00 | 3.15 | 0.0101 | 0.9723951 | 2,088 | -1.41 | -70.56% |
| 5 Years | 2.00 | 3.15 | 0.0101 | 0.9723951 | 2,088 | -1.41 | -70.56% |
