
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -5.55555555556 | 0.027 | 0.0288 | 0.0253 | 5448297 | 0.02589714 | CS |
4 | -0.0022 | -7.94223826715 | 0.0277 | 0.0288 | 0.02395 | 4709409 | 0.02604096 | CS |
12 | 0.00225 | 9.67741935484 | 0.02325 | 0.035 | 0.0194 | 6889283 | 0.0260936 | CS |
26 | -0.0365 | -58.8709677419 | 0.062 | 0.0631 | 0.0194 | 8537231 | 0.03432612 | CS |
52 | 0.00015 | 0.591715976331 | 0.02535 | 0.0679 | 0.0131 | 9877665 | 0.03257857 | CS |
156 | -0.05568 | -68.5883222469 | 0.08118 | 0.167409 | 0.0114 | 8916570 | 0.04427116 | CS |
260 | 0.02329725 | 1057.64385427 | 0.00220275 | 0.65241001 | 0.001287 | 19108478 | 0.1088651 | CS |
Symbol | Price | Vol. |
---|---|---|
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 202.57M |
NGCGNew Generation Consumer Group Inc (PK) | US$ 0.0007 (75.00%) | 76.93M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-33.33%) | 65.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-2.17%) | 64.33M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0003 (-25.00%) | 60.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions