![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 43.4782608696 | 0.0184 | 0.0274 | 0.0171 | 18516521 | 0.02524372 | CS |
4 | 0.012 | 83.3333333333 | 0.0144 | 0.0274 | 0.0131 | 8830132 | 0.0214142 | CS |
12 | 0.0059 | 28.7804878049 | 0.0205 | 0.0274 | 0.0131 | 7051519 | 0.0185188 | CS |
26 | 0.0088 | 50 | 0.0176 | 0.0379 | 0.0131 | 7534394 | 0.02103275 | CS |
52 | -0.0046 | -14.8387096774 | 0.031 | 0.0379 | 0.0114 | 6858647 | 0.02110993 | CS |
156 | -0.078738 | -74.8901443817 | 0.105138 | 0.330264 | 0.0114 | 12386178 | 0.09985692 | CS |
260 | 0.01911855 | 262.565148425 | 0.00728145 | 0.65241001 | 0.001287 | 18253752 | 0.11245762 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029100 | 0.0264 | 0.0004 | 1.54 | 0.0262 | 0.0267 | 0.0245 | 19477907 |
1721942400 | 0.026 | 0.0005001 | 1.96 | 0.0235 | 0.0267 | 0.0231 | 15993704 |
1721856480 | 0.0254999 | -0.00075 | -2.86 | 0.0259 | 0.0274 | 0.0242 | 15302441 |
1721770140 | 0.02625 | 0.00145 | 5.85 | 0.02495 | 0.0272 | 0.0222 | 32175803 |
1721683740 | 0.0248 | 0.0051 | 25.89 | 0.0197 | 0.0248 | 0.01934 | 20676619 |
1721424180 | 0.0197 | 0.00151 | 8.30 | 0.0184 | 0.02 | 0.0171 | 6956552 |
1721337960 | 0.01819 | 0.00029 | 1.62 | 0.0178 | 0.0184 | 0.01705 | 9568349 |
1721251320 | 0.0179 | 0.0010001 | 5.92 | 0.01685 | 0.0184 | 0.016 | 12883429 |
1721164920 | 0.0168999 | -0.000605 | -3.46 | 0.018 | 0.0184 | 0.0165 | 4541895 |
1721078940 | 0.017505 | -0.000395 | -2.21 | 0.018 | 0.0184 | 0.0168999 | 5888836 |
1720819200 | 0.0179 | 0.00085 | 4.99 | 0.0171 | 0.0179 | 0.016 | 7018851 |
1720733280 | 0.01705 | 0.00025 | 1.49 | 0.0165 | 0.0175 | 0.0162 | 5481421 |
1720646880 | 0.0168 | 0.0009 | 5.66 | 0.0160499 | 0.0175 | 0.0156 | 8151733 |
1720560540 | 0.0159 | 0.00165 | 11.58 | 0.0143 | 0.0168999 | 0.0142 | 7602365 |
1720473600 | 0.01425 | 0.00035 | 2.52 | 0.0139 | 0.0145 | 0.0139 | 2384250 |
1720214640 | 0.0139 | 0.0001 | 0.72 | 0.0135 | 0.0144 | 0.0135 | 2970027 |
1720041000 | 0.0138 | 0.0003 | 2.22 | 0.014 | 0.0143 | 0.0135 | 947904 |
1719955740 | 0.0135 | -0.0002 | -1.46 | 0.0136 | 0.0144 | 0.0131 | 2972375 |
1719868980 | 0.0137 | -0.0001 | -0.72 | 0.0137 | 0.0144 | 0.0136 | 2509477 |
1719610020 | 0.0138 | -0.0001 | -0.72 | 0.0144 | 0.0144 | 0.0137 | 2268987 |
1719523200 | 0.0139 | -0.0002 | -1.42 | 0.0142 | 0.0144 | 0.0137 | 3040655 |
1719437040 | 0.0141 | 0.0004 | 2.92 | 0.0136 | 0.0145 | 0.0136 | 3258205 |
1719350880 | 0.0137 | -0.0006 | -4.20 | 0.014 | 0.0145 | 0.0136 | 4624909 |
1719264540 | 0.0143 | 0.00015 | 1.06 | 0.0145 | 0.0147 | 0.0141 | 2084268 |
1719005220 | 0.01415 | -5.0E-5 | -0.35 | 0.0142 | 0.0148 | 0.0139 | 4512995 |
1718918640 | 0.0142 | -0.0001 | -0.70 | 0.015 | 0.015 | 0.014 | 6138928 |
1718746140 | 0.0143 | -0.0007 | -4.67 | 0.0157 | 0.0157 | 0.0141 | 4516593 |
1718659680 | 0.015 | -0.0007 | -4.46 | 0.01534 | 0.0162999 | 0.0143 | 5376224 |
1718400300 | 0.0157 | 0.0017 | 12.14 | 0.0141 | 0.0158 | 0.0141 | 4343539 |
1718314140 | 0.014 | 0.0001 | 0.72 | 0.0139 | 0.0147 | 0.0136 | 5557688 |
1718227380 | 0.0139 | -0.0007 | -4.79 | 0.0146 | 0.016 | 0.0135 | 8734712 |
1718141340 | 0.0146 | -0.00048 | -3.18 | 0.0154 | 0.016 | 0.0133 | 7574291 |
1718054880 | 0.01508 | 0.00188 | 14.24 | 0.0139 | 0.0154 | 0.0132 | 8058408 |
1717795800 | 0.0132 | -0.0011 | -7.69 | 0.0142 | 0.015 | 0.0131 | 14994501 |
1717709400 | 0.0143 | -0.0007 | -4.67 | 0.0148 | 0.0154 | 0.0142 | 5416229 |
1717622460 | 0.015 | -0.0009 | -5.66 | 0.0166 | 0.0166 | 0.0147 | 8784290 |
1717536360 | 0.0159 | -0.0001 | -0.63 | 0.0168 | 0.0168 | 0.0153 | 3793374 |
1717450140 | 0.016 | 0.0004 | 2.56 | 0.0155 | 0.0168999 | 0.0155 | 3692279 |
1717190940 | 0.0156 | -0.0004 | -2.50 | 0.0164 | 0.01654 | 0.0152 | 7355515 |
1717104540 | 0.016 | 0.0001 | 0.63 | 0.0156 | 0.0168999 | 0.0156 | 4484754 |
1717018020 | 0.0159 | 5.0E-5 | 0.32 | 0.01585 | 0.0165 | 0.015 | 8347523 |
1716931740 | 0.01585 | -0.0009 | -5.37 | 0.0174 | 0.0174 | 0.0156 | 17369072 |
1716585840 | 0.01675 | -0.0009 | -5.10 | 0.0176 | 0.018 | 0.01675 | 6993821 |
1716499740 | 0.01765 | -0.00065 | -3.55 | 0.0185 | 0.0187 | 0.0176 | 8340033 |
1716412800 | 0.0183 | -0.0003 | -1.61 | 0.0183 | 0.0191 | 0.018 | 7237056 |
1716326940 | 0.0185999 | 0.0001499 | 0.81 | 0.019 | 0.0193 | 0.0183 | 2706002 |
1716240180 | 0.01845 | 0.00015 | 0.82 | 0.019 | 0.0197 | 0.0181 | 4549581 |
1715981340 | 0.0183 | -0.0008 | -4.19 | 0.0187 | 0.0195 | 0.0181 | 4923285 |
1715894940 | 0.0191 | 0.0001 | 0.53 | 0.0189 | 0.0199 | 0.0188 | 6233073 |
1715808000 | 0.019 | -0.00032 | -1.66 | 0.0191999 | 0.0208 | 0.0189 | 6943138 |
1715722140 | 0.01932 | -0.00068 | -3.40 | 0.021 | 0.0218 | 0.0193 | 8977968 |
1715635200 | 0.02 | 0.0002 | 1.01 | 0.0196 | 0.0208 | 0.0191999 | 7622405 |
1715376000 | 0.0198 | 0.0003 | 1.54 | 0.0193 | 0.0207 | 0.0193 | 4284508 |
1715289720 | 0.0195 | -0.0008 | -3.94 | 0.0191999 | 0.0204 | 0.0191999 | 3799806 |
1715203200 | 0.0203 | 0.0003 | 1.50 | 0.0199 | 0.0203 | 0.0191 | 4481185 |
1715117340 | 0.02 | -0.00045 | -2.20 | 0.0204 | 0.0212 | 0.0191 | 5537970 |
1715030940 | 0.02045 | 0 | 0.00 | 0.0204 | 0.022 | 0.0202 | 3949815 |
1714771740 | 0.02045 | -0.00055 | -2.62 | 0.0205 | 0.0218 | 0.0203 | 5525485 |
1714685340 | 0.021 | -0.0004 | -1.87 | 0.0208999 | 0.022075 | 0.0205 | 6131222 |
1714598400 | 0.0214 | -0.0011 | -4.89 | 0.022 | 0.023 | 0.0204 | 6420691 |
1714512600 | 0.0225 | -0.00171 | -7.06 | 0.025 | 0.025 | 0.022 | 7328486 |
1714425720 | 0.02421 | -0.00049 | -1.98 | 0.02455 | 0.0254999 | 0.0235 | 4793229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions