We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037 | -10.7246376812 | 0.0345 | 0.0345 | 0.0307 | 5573637 | 0.03246843 | CS |
| 4 | -0.0016 | -4.93827160494 | 0.0324 | 0.044 | 0.0281 | 11660784 | 0.03564809 | CS |
| 12 | 0.00925 | 42.9234338747 | 0.02155 | 0.044 | 0.0195 | 9672398 | 0.03138666 | CS |
| 26 | 0.0094 | 43.9252336449 | 0.0214 | 0.044 | 0.0194 | 8332294 | 0.02858576 | CS |
| 52 | 0.0163 | 112.413793103 | 0.0145 | 0.0679 | 0.0131 | 10437357 | 0.03418706 | CS |
| 156 | -0.028996 | -48.4915378955 | 0.059796 | 0.089199 | 0.0114 | 8515360 | 0.03389382 | CS |
| 260 | 0.028226 | 1096.58119658 | 0.002574 | 0.65241001 | 0.002079 | 19358869 | 0.10854617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750713960 | 0.0308 | -0.0009 | -2.84 | 0.032 | 0.033 | 0.0307 | 5548157 |
| 1750454700 | 0.0317 | 0.0002 | 0.63 | 0.032 | 0.0328 | 0.0309 | 3724874 |
| 1750281840 | 0.0315 | -0.0013 | -3.96 | 0.03385 | 0.0339 | 0.0307 | 5976115 |
| 1750195740 | 0.0328 | -0.0007 | -2.09 | 0.0327 | 0.0339 | 0.0312 | 6201818 |
| 1750109100 | 0.0335 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0314 | 6391740 |
| 1749849720 | 0.0335 | -0.0014 | -4.01 | 0.0353 | 0.0357 | 0.03165 | 13448103 |
| 1749763680 | 0.0349 | -0.0009 | -2.51 | 0.039 | 0.039 | 0.0349 | 8542583 |
| 1749677220 | 0.0358 | -0.0069 | -16.16 | 0.0436 | 0.044 | 0.0357 | 25688419 |
| 1749590400 | 0.0427 | 0.0029 | 7.29 | 0.0398 | 0.0429999 | 0.0383 | 18869833 |
| 1749504420 | 0.0398 | 0.0025 | 6.70 | 0.0373 | 0.0399 | 0.0363 | 14086331 |
| 1749244980 | 0.0373 | 0.0008 | 2.19 | 0.0361 | 0.041 | 0.0361 | 13991455 |
| 1749158580 | 0.0365 | -0.0017 | -4.45 | 0.0395 | 0.0409 | 0.0361 | 23430910 |
| 1749072480 | 0.0382 | 0.0052 | 15.76 | 0.0349 | 0.039 | 0.0335 | 25552860 |
| 1748985600 | 0.033 | 0.00105 | 3.29 | 0.0394 | 0.0394 | 0.0319 | 6320059 |
| 1748899200 | 0.03195 | 0.00155 | 5.10 | 0.0305 | 0.0329 | 0.0305 | 11397838 |
| 1748640240 | 0.0304 | 0.0012 | 4.11 | 0.029 | 0.0304 | 0.0281 | 5158473 |
| 1748553720 | 0.0292 | -0.00195 | -6.26 | 0.03095 | 0.0319 | 0.0286 | 9421489 |
| 1748467740 | 0.03115 | -0.00035 | -1.11 | 0.031 | 0.0324 | 0.0309 | 6761433 |
| 1748381100 | 0.0315 | -0.0009 | -2.78 | 0.0324 | 0.0325 | 0.0312 | 4929782 |
| 1748035500 | 0.0324 | 0 | 0.00 | 0.032 | 0.0337 | 0.0313 | 4219219 |
| 1747949340 | 0.0324 | -0.0002 | -0.61 | 0.0320999 | 0.0335 | 0.0319 | 7679964 |
| 1747862760 | 0.0325999 | -0.0006 | -1.81 | 0.0318 | 0.0336 | 0.0318 | 5973497 |
| 1747776180 | 0.0332 | 0.0019 | 6.07 | 0.03135 | 0.0334 | 0.03135 | 7033616 |
| 1747689900 | 0.0313 | -0.0015 | -4.57 | 0.0328 | 0.0328 | 0.0301 | 5481489 |
| 1747430400 | 0.0328 | -0.0001 | -0.30 | 0.0327 | 0.0346 | 0.0302 | 11355508 |
| 1747344000 | 0.0329 | -0.0011 | -3.24 | 0.03355 | 0.035 | 0.0320999 | 7019572 |
| 1747257600 | 0.034 | -0.00055 | -1.59 | 0.0354 | 0.0377 | 0.0309 | 17134058 |
| 1747171560 | 0.03455 | -0.00185 | -5.08 | 0.037 | 0.0397 | 0.0333 | 18879418 |
| 1747084860 | 0.0364 | 0.0044 | 13.75 | 0.0322 | 0.038 | 0.0320999 | 25331493 |
| 1746825600 | 0.032 | 0.0025 | 8.47 | 0.0305 | 0.0324 | 0.0285 | 23211766 |
| 1746739740 | 0.0295 | 0.00325 | 12.38 | 0.02715 | 0.0309 | 0.0252 | 9313685 |
| 1746653160 | 0.02625 | 0.00045 | 1.74 | 0.02565 | 0.0272 | 0.0253 | 5096322 |
| 1746566880 | 0.0258 | 0.0013 | 5.31 | 0.026 | 0.0271 | 0.0252 | 4563083 |
| 1746480420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1746221220 | 0.0245 | 0.00095 | 4.03 | 0.025 | 0.025 | 0.0231999 | 2973090 |
| 1746134940 | 0.02355 | -0.00045 | -1.88 | 0.025 | 0.025 | 0.0231 | 4100776 |
| 1746048480 | 0.024 | 0 | 0.00 | 0.02395 | 0.025 | 0.0231999 | 2967695 |
| 1745962020 | 0.024 | -5.0E-5 | -0.21 | 0.0245 | 0.0245 | 0.0228 | 5872485 |
| 1745875680 | 0.0240499 | 5.0E-5 | 0.21 | 0.025 | 0.0252 | 0.0231999 | 6755975 |
| 1745616480 | 0.024 | -0.0008 | -3.23 | 0.0239 | 0.025 | 0.0239 | 2742540 |
| 1745529840 | 0.0248 | 0.0003 | 1.22 | 0.0243 | 0.025 | 0.0225 | 8171059 |
| 1745443560 | 0.0245 | -0.0016 | -6.13 | 0.02605 | 0.028 | 0.0241 | 5289606 |
| 1745357340 | 0.0261 | -0.0019 | -6.79 | 0.02895 | 0.029 | 0.026 | 10972346 |
| 1745270400 | 0.028 | 0 | 0.00 | 0.029 | 0.0293 | 0.0265 | 7198472 |
| 1744925340 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.0265 | 4259191 |
| 1744838940 | 0.029 | -0.0005 | -1.69 | 0.031 | 0.0334 | 0.0286 | 18501249 |
| 1744752360 | 0.0295 | 0.0015 | 5.36 | 0.02795 | 0.031 | 0.0271 | 8999704 |
| 1744666140 | 0.028 | 0.0031001 | 12.45 | 0.025 | 0.0297 | 0.0241 | 13993094 |
| 1744406940 | 0.0248999 | 0.0008999 | 3.75 | 0.024 | 0.0251 | 0.0236 | 6555625 |
| 1744320120 | 0.024 | -0.001 | -4.00 | 0.0248999 | 0.0248999 | 0.023 | 6959237 |
| 1744234140 | 0.025 | 0.001 | 4.17 | 0.0233 | 0.025 | 0.0226 | 9311642 |
| 1744147740 | 0.024 | -0.0004 | -1.64 | 0.0245 | 0.0254999 | 0.0225 | 12797246 |
| 1744061220 | 0.0244 | 0.0003 | 1.24 | 0.02215 | 0.025 | 0.022 | 4654541 |
| 1743802020 | 0.0241 | 0.0001 | 0.42 | 0.0236 | 0.0245 | 0.0227 | 7474584 |
| 1743715440 | 0.024 | -0.0003 | -1.23 | 0.0246499 | 0.025 | 0.0231 | 5209405 |
| 1743629040 | 0.0243 | 0.00345 | 16.55 | 0.021 | 0.0244 | 0.0205 | 11646917 |
| 1743542640 | 0.02085 | 0.00125 | 6.38 | 0.0211 | 0.0214999 | 0.0201 | 5247576 |
| 1743456180 | 0.0196 | -0.0009 | -4.39 | 0.02155 | 0.0216 | 0.0195 | 7164268 |
| 1743197340 | 0.0205 | -0.0003 | -1.44 | 0.0203 | 0.0222 | 0.0202 | 4608447 |
| 1743110880 | 0.0208 | -0.0002 | -0.95 | 0.0207 | 0.0214999 | 0.0203 | 7814282 |
| 1743024540 | 0.021 | -0.0007 | -3.23 | 0.0219 | 0.0219 | 0.0207 | 6948411 |
| 1742938140 | 0.0217 | 0.0009 | 4.33 | 0.0207 | 0.0221 | 0.0207 | 5532048 |
| 1742851200 | 0.0208 | -0.0007 | -3.26 | 0.0214999 | 0.0229 | 0.0208 | 8036177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
