ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AABB Asia Broadband Inc (PK)

0.0237
0.00005 (0.21%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00005 0.21% 0.0237 16:20:00
Open Price Low Price High Price Close Price Previous Close
0.0237 0.0226 0.025 0.0237 0.02365
more quote information »

AABB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01920.02520.01920.02139897,763,7590.004523.44%
1 Month0.01850.02520.01810.02044715,773,9070.005228.11%
3 Months0.01760.03790.0140.02282158,259,6150.006134.66%
6 Months0.02470.03790.0140.02160996,601,692-0.001-4.05%
1 Year0.02560.04990.01140.02456657,009,053-0.0019-7.42%
3 Years0.2109690.3302640.01140.11134813,673,647-0.18727-88.77%
5 Years0.0123260.652410.0012870.114169517,992,6270.0113792.28%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.02365 0.00165 7.50% 0.0235 0.0237 0.0212 6,928,034
Apr 17 2024 0.022 0.0016 7.84% 0.0202 0.0239 0.0202 5,937,037
Apr 16 2024 0.0204 -0.0012 -5.56% 0.02355 0.0252 0.02 11,910,924
Apr 15 2024 0.0216 0.0011 5.37% 0.021 0.022 0.02 4,870,253
Apr 12 2024 0.0205 0.0006 3.02% 0.0192 0.024 0.0192 9,172,548
Apr 11 2024 0.0199 0.00088 4.63% 0.02 0.0204 0.019 4,426,421
Apr 10 2024 0.01902 -0.00058 -2.96% 0.0196 0.0208 0.0187 4,396,775
Apr 09 2024 0.0196 -0.0011 -5.31% 0.0195 0.0207 0.0195 3,018,911
Apr 08 2024 0.0207 0.0001 0.49% 0.0201 0.022 0.0195 5,577,833
Apr 05 2024 0.0206 0.0001 0.49% 0.0193 0.0211 0.0193 4,602,284
Apr 04 2024 0.0205 0.002 10.81% 0.0185 0.021 0.0185 9,465,952
Apr 03 2024 0.0185 -0.0008 -4.15% 0.019 0.0209 0.0185 7,693,587
Apr 02 2024 0.0193 -0.00065 -3.26% 0.0215 0.022 0.0191 4,250,289
Apr 01 2024 0.01995 -0.00105 -5.00% 0.0217 0.022 0.0193 5,986,384
Mar 28 2024 0.021 0.0001 0.48% 0.0216 0.0216 0.02 3,505,132
Mar 27 2024 0.0209 0.0018 9.42% 0.01999 0.0212 0.0199 8,946,452
Mar 26 2024 0.0191 0.0002 1.06% 0.019 0.0194 0.0185 2,503,412
Mar 25 2024 0.0189 -0.0007 -3.57% 0.0196 0.01986 0.0181 3,691,510
Mar 22 2024 0.0196 0.0007 3.70% 0.0185 0.0197 0.0185 2,820,498
Mar 21 2024 0.0189 -0.0001 -0.53% 0.0187 0.0198 0.0185 3,225,222
Mar 20 2024 0.019 -0.0019 -9.09% 0.02 0.021 0.018 12,761,000
Mar 19 2024 0.0209 0.0009 4.50% 0.0197 0.021 0.019 2,879,283
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock