We could not find any results for:
Make sure your spelling is correct or try broadening your search.
As the cryptocurrency industry continues to mature and prices of cryptos continue to rally for a myriad of reasons, companies are capitalizing on this burgeoning industry.
New York, NY -- April 19, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues new...
March 25, 2022 -- InvestorsHub NewsWire -- via pennymillions -- By: Dania Nadeem, SA News Editor North American Cannabis (OTCPK:USMJ) said it has...
Dallas, TX -- March 16, 2022 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (USOTC: VAYK) today announced publishing a management update detailing the company’s plans following the recent...
March 16, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI). By: Manshi Mamtora, CFA Alternet...
A Las Vegas-based small cap just announced that the company signed a letter of intent to acquire additional high-grade gold properties Zodiac II and Zodiac III in Buen Pais, To read the full story...
March 1, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI) By: Niloofer Shaikh, SA News Editor Alternet...
New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...
February 4, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBullls Priority Aviation, Inc. (PJET), a company contrarty to its name, focused on the college student living...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -8.2304526749 | 0.0243 | 0.0264 | 0.0216 | 6918637 | 0.0241207 | CS |
4 | -0.0061 | -21.4788732394 | 0.0284 | 0.0299 | 0.0216 | 5089861 | 0.02585609 | CS |
12 | -0.0242 | -52.0430107527 | 0.0465 | 0.0529 | 0.0216 | 8783366 | 0.03811696 | CS |
26 | 0.0033 | 17.3684210526 | 0.019 | 0.0679 | 0.0131 | 12481082 | 0.03691847 | CS |
52 | 0.0014 | 6.6985645933 | 0.0209 | 0.0679 | 0.0131 | 9647040 | 0.0316704 | CS |
156 | -0.1955 | -89.7612488522 | 0.2178 | 0.330264 | 0.0114 | 10877370 | 0.07469886 | CS |
260 | 0.018835 | 543.578643579 | 0.003465 | 0.65241001 | 0.001287 | 19109322 | 0.1095493 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 157M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 44.72M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | US$ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 22.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions