Volume | 5,200 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Houmu Holdings Ltd (CE) | HOMU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,200 | US$ 0.0005 | US$ 3 | - | 0.000001 - 0.0395 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:33:21 | 5,200 | US$ 0.0005 | USD |
Houmu (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOMU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,191 | 0.00 | 0.00% |
1 Month | 0.0038 | 0.0039 | 0.0005 | 0.0009136 | 4,801 | -0.0033 | -86.84% |
3 Months | 0.0022 | 0.0039 | 0.0005 | 0.0031017 | 12,791 | -0.0017 | -77.27% |
6 Months | 0.0001 | 0.0395 | 0.000001 | 0.0019503 | 12,220 | 0.0004 | 400.00% |
1 Year | 0.0003 | 0.0395 | 0.000001 | 0.0013806 | 19,145 | 0.0002 | 66.67% |
3 Years | 0.385 | 0.7221 | 0.000001 | 0.2100572 | 109,019 | -0.3845 | -99.87% |
5 Years | 0.0001 | 2.00 | 0.000001 | 0.0028195 | 37,073,797 | 0.0004 | 400.00% |