We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0025 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0025 | 0.0025 | 0.0024 | 22739 | 0.0024 | CS |
| 12 | 0.002 | 400 | 0.0005 | 0.00255 | 1.0E-6 | 21680 | 0.00092768 | CS |
| 26 | 0.0019 | 316.666666667 | 0.0006 | 0.0065 | 1.0E-6 | 27887 | 0.00197836 | CS |
| 52 | 0.002 | 400 | 0.0005 | 0.0065 | 1.0E-6 | 73035 | 0.00071505 | CS |
| 156 | -0.0046 | -64.7887323944 | 0.0071 | 0.0395 | 1.0E-6 | 36687 | 0.00194389 | CS |
| 260 | 0.0024 | 2400 | 0.0001 | 2 | 1.0E-6 | 31766258 | 0.00306929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740608400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740522000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740435600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740176400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740090000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740003600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739917200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739571600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739485200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739398800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739312400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739226000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1738966800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1738880400 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0023999 | 22739 |
| 1738794540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738708140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738621740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738362540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738276140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738189740 | 0.0025 | 0.002499 | 249,900.00 | 0.0001 | 0.0025 | 0.0001 | 21010 |
| 1738103040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738016640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737757440 | 1.0E-6 | -0.001999 | -99.95 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 148 |
| 1737671220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737584820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737498420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737066420 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 1000 |
| 1736979780 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736893380 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0022 | 0.0022 | 500 |
| 1736806800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 7693 |
| 1736547720 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000 |
| 1736375160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736288760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736202360 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 388 |
| 1735942980 | 0.002 | 0.0011 | 122.22 | 0.002 | 0.002 | 0.002 | 2500 |
| 1735856760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735683960 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 48300 |
| 1735597740 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 46294 |
| 1735338000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 4055 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3586 |
| 1735078200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 77173 |
| 1734992400 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 46400 |
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734646800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 2062 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 8950 |
| 1734474360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 89211 |
| 1734388140 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 20370 |
| 1734128940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 18457 |
| 1734042300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733955900 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00255 | 0.0005 | 68270 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000 |
| 1733782800 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 23430 |
| 1733523600 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 4794 |
| 1733437500 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 19245 |
| 1733350980 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 1905 |
| 1733264700 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 8925 |
| 1733177400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1732918200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
