S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Houmu Holdings Ltd (CE) (HOMU)
Houmu Holdings Ltd (CE) (HOMU) Historical

HOMU Houmu Holdings Ltd (CE)

0.0005

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Houmu Holdings Ltd (CE)	HOMU	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0005	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0005	0.0005	0.0005	0.0005	0.0005

more quote information »

HOMU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0005	0.0005	0.0005	6,858	0.00	0.00%
1 Month	0.0005	0.0005	0.0005	0.0005	7,003	0.00	0.00%
3 Months	0.0005	0.0039	0.0005	0.0029372	13,261	0.00	0.00%
6 Months	0.0001	0.0395	0.000001	0.0019042	12,471	0.0004	400.00%
1 Year	0.0003	0.0395	0.000001	0.0013776	19,118	0.0002	66.67%
3 Years	0.385	0.7221	0.000001	0.2099111	108,292	-0.3845	-99.87%
5 Years	0.000001	2.00	0.000001	0.0028152	37,538,541	0.0005	49,900.00%

HOMU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	10,250
May 02 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	28,335
May 01 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	5,200
Apr 30 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	266
Apr 29 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	390
Apr 26 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	100
Apr 25 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	200
Apr 24 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	5,000
Apr 23 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 22 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 19 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	42,479
Apr 18 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	1,001
Apr 17 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 16 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	100
Apr 15 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 12 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	375
Apr 11 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 10 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 09 2024	0.0005	-0.0034	-87.18%	0.0005	0.0005	0.0005	595
Apr 08 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Apr 05 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Apr 04 2024	0.0039	0.0001	2.63%	0.0005	0.0039	0.0005	3,853

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions