Clean TeQ Water (PK) Quote - CNQQF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Clean TeQ Water Ltd (PK) (CNQQF) Share Price

Clean TeQ Water Ltd (PK) (CNQQF)

0.17

0.00

( 0.00% )

Updated: 08:30:13

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.17

Bid

0.195

Ask

0.30

Volume

-

0.00 Day's Range 0.00

0.0121 52 Week Range 0.33185

Market Cap

Previous Close

0.17

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

10,518

Shares Outstanding

57,710,298

Dividend Yield

-

PE Ratio

-2.84

Earnings Per Share (EPS)

-0.1

Revenue

13.57M

Net Profit

-5.49M

Sector

Water Supply

Industry

Water Supply

Website

www.cleanteqwater.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Clean TeQ Water Ltd (PK) is listed in the Water Supply sector of the OTCMarkets with ticker CNQQF. The last closing price for Clean TeQ Water (PK) was US$0.17. Over the last year, Clean TeQ Water (PK) shares have traded in a share price range of US$ 0.0121 to US$ 0.33185.

Clean TeQ Water (PK) currently has 57,710,298 shares outstanding. The market capitalization of Clean TeQ Water (PK) is US$15.58 million. Clean TeQ Water (PK) has a price to earnings ratio (PE ratio) of -2.84.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.17	0.17	0.17	1062	0.17	CS
4	-0.03	-15	0.2	0.24	0.17	6764	0.19905795	CS
12	-0.08	-32	0.25	0.26	0.05	10518	0.23938721	CS
26	0.09	112.5	0.08	0.32555	0.05	7934	0.2446741	CS
52	0.105	161.538461538	0.065	0.33185	0.0121	6108	0.22723565	CS
156	-0.63	-78.75	0.8	1	0.0004	3883	0.32420484	CS
260	-0.63	-78.75	0.8	1	0.0004	3883	0.32420484	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRMIBoat Rocker Media Inc	$ 1.00 (26.58%)	1.65M
WLLWWillow Biosciences Inc	$ 0.12 (20.00%)	90k
COGCondor Gold plc	$ 0.55 (19.57%)	3.29k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	772.98k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
SAMStarcore International Mines Ltd	$ 0.12 (-17.24%)	34.19k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	72.62k
GRCGold Springs Resource Corp	$ 0.09 (-14.29%)	5k
TRPTC Energy Corporation	$ 51.56 (-2.35%)	15.52M
POWPower Corp of Canada	$ 37.93 (-1.89%)	9.38M
BNSBank of Nova Scotia	$ 62.55 (0.24%)	4.99M
DYADynaCERT Inc	$ 0.145 (-3.33%)	3.75M
FCUFission Uranium Corp	$ 1.19 (0.00%)	3.23M

rubberworm

rubberworm 10 months ago

https://themarketherald.com.au/clean-teq-water-asxcnq-enters-north-american-lithium-market-through-lithiumbank-partnership-2023-09-11/

rubberworm

rubberworm 11 months ago

https://hotcopper.com.au/threads/ann-june-2023-quarterly-activities-report-and-appendix-4c.7498855/page-4

rubberworm

rubberworm 1 year ago

High vol in Aussie market on CEO leaving. So far only a small drop in SP. Perhaps this will merge or buyout coming and CEO just moving out with the flow.

rubberworm

rubberworm 1 year ago

https://wcsecure.weblink.com.au/pdf/CNQ/02660783.pdf

rubberworm

rubberworm 1 year ago

Yea 2 cents was crazy low.

drobx

drobx 1 year ago

A couple of very low priced trades executed recently. Australian price as of this writing is 0.38, which is about 0.266 US.

Date/Time Price Shares Exch/Mkt
03/28/2023 11:44:50 EDT 0.052 500 OTCBB
03/27/2023 09:30:14 EDT 0.02 200 OTCBB
03/22/2023 09:31:21 EDT 0.21 4883 OTCBB
03/22/2023 09:30:46 EDT 0.21 2500 OTCBB
03/22/2023 09:30:17 EDT 0.21 2500 OTCBB
03/20/2023 11:38:56 EDT 0.211 600 OTCBB
03/14/2023 13:57:05 EDT 0.23 479 OTCBB
03/14/2023 10:16:01 EDT 0.24 1749 OTCBB
03/14/2023 10:16:01 EDT 0.24 1915 OTCBB
03/06/2023 11:22:27 EST 0.24 100 OTCBB
03/06/2023 11:03:57 EST 0.30 120 OTCBB
03/03/2023 13:51:56 EST I 0.03 50 OTCBB
03/01/2023 15:15:49 EST 0.25 2249 OTCBB
03/01/2023 13:07:04 EST I 0.2501 7 OTCBB
03/01/2023 09:30:30 EST I 0.485 50 OTCBB
02/23/2023 11:55:45 EST 0.26 2500 OTCBB
02/23/2023 11:53:08 EST 0.26 2500 OTCBB
02/23/2023 09:30:01 EST I 0.003 15 OTCBB
02/22/2023 15:06:33 EST 0.30 2500 OTCBB
02/22/2023 15:06:18 EST 0.30 2500 OTCBB
02/22/2023 15:05:17 EST 0.30 2500 OTCBB
02/22/2023 15:05:03 EST 0.30 2500 OTCBB
02/22/2023 10:01:20 EST 0.26 1000 OTCBB
02/21/2023 09:30:25 EST 0.26 1000 OTCBB
02/17/2023 09:43:16 EST I 0.2601 50 OTCBB
02/16/2023 14:52:18 EST I 0.27 3 OTCBB
02/16/2023 14:49:57 EST I 0.27 11 OTCBB
02/15/2023 09:30:27 EST I 0.26 84 OTCBB
02/14/2023 10:24:59 EST I 0.26 2 OTCBB
02/07/2023 12:18:33 EST 0.26 300 OTCBB

drobx

drobx 1 year ago

I hadn't checked for a while so was shocked to see the share price. Below are the most recent trades. Still not much action in the US. I might consider putting in a sell order at some high price, with the hope of buying back lower.

Date/Time Price Shares Exch/Mkt
01/09/2023 10:20:55 EST 0.65 3752 OTCBB
01/04/2023 12:48:40 EST 0.75 444 OTCBB
01/04/2023 12:47:28 EST 0.75 806 OTCBB
01/04/2023 12:01:50 EST 0.75 278 OTCBB
01/04/2023 12:01:45 EST 0.75 1000 OTCBB
01/03/2023 14:27:08 EST 0.26 249 OTCBB
12/29/2022 15:09:32 EST 0.30 10000 OTCBB
12/29/2022 14:01:53 EST 0.26 150 OTCBB
12/29/2022 12:55:00 EST 0.60 9613 OTCBB
12/29/2022 12:51:20 EST 0.60 387 OTCBB
12/29/2022 12:50:31 EST 0.60 675 OTCBB
12/29/2022 09:30:20 EST I 0.26 10 OTCBB
12/28/2022 09:53:10 EST 0.25 500 OTCBB
12/22/2022 11:53:11 EST 0.26 4000 OTCBB
12/22/2022 10:37:52 EST I 0.0121 7 OTCBB
12/21/2022 14:52:37 EST 0.231 250 OTCBB
12/21/2022 09:35:57 EST 0.30 1183 OTCBB
12/21/2022 09:35:49 EST 0.30 250 OTCBB
12/21/2022 09:31:29 EST 0.285 1999 OTCBB
12/21/2022 09:30:38 EST 0.285 3230 OTCBB
12/20/2022 13:50:43 EST 0.221 420 OTCBB
12/20/2022 13:29:02 EST 0.2299 2500 OTCBB
12/20/2022 13:20:04 EST 0.20 999 OTCBB
12/20/2022 12:49:06 EST 0.20 1000 OTCBB
12/20/2022 09:30:43 EST I 0.10 65 OTCBB
12/20/2022 09:30:19 EST I 0.10 35 OTCBB
12/19/2022 15:36:09 EST I 0.10 50 OTCBB
12/19/2022 11:38:29 EST I 0.01 52 OTCBB
12/19/2022 11:07:20 EST 0.0006 250 OTCBB
12/19/2022 09:30:17 EST 0.15 250 OTCBB

rubberworm

rubberworm 2 years ago

https://themarketherald.com.au/clean-teq-water-asxcnq-delivers-water-treatment-plant-to-laramba-nt-2022-12-23/?__hstc=51568950.4ba1fef909ed03c2930f650a307d80a1.1618524864908.1671769706330.1671772709306.1047&__hssc=51568950.11.1671772709306&__hsfp=2302993297

rubberworm

rubberworm 2 years ago

https://www.prnewswire.com/news-releases/950-billion-water-and-wastewater-treatment-markets---global-forecast-to-2032-301706209.html

rubberworm

rubberworm 2 years ago

https://hotcopper.com.au/threads/water-market-foracst.7131744/

rubberworm

rubberworm 2 years ago

https://themarketherald.com.au/clean-teq-water-asxcnq-signs-10m-contract-for-townsville-water-treatment-facility-2022-11-30/

drobx

drobx 2 years ago

Lots of small trades at wildly different prices lately.

11/07/2022 14:46:07 EST 0.29 3500 OTCBB
11/04/2022 11:17:18 EDT 0.23 101 OTCBB
11/01/2022 13:17:54 EDT 0.27 5000 OTCBB
11/01/2022 13:17:54 EDT 0.2699 5000 OTCBB
11/01/2022 12:41:19 EDT I 0.10 20 OTCBB
11/01/2022 12:26:05 EDT I 0.10 20 OTCBB
11/01/2022 11:36:20 EDT I 0.241 9 OTCBB
10/31/2022 13:57:54 EDT 0.27 140 OTCBB
10/31/2022 13:57:54 EDT 0.2699 140 OTCBB
10/31/2022 09:35:23 EDT 0.27 2000 OTCBB
10/31/2022 09:35:17 EDT 0.28 3000 OTCBB
10/31/2022 09:35:05 EDT 0.265 10000 OTCBB
10/31/2022 09:35:00 EDT 0.27 25000 OTCBB
10/27/2022 11:00:23 EDT 0.2827 2983 OTCBB
10/26/2022 11:56:29 EDT 0.27 3850 OTCBB
10/26/2022 11:48:58 EDT 0.28 2900 OTCBB
10/20/2022 10:09:06 EDT I 0.27 12 OTCBB
10/19/2022 13:29:07 EDT I 0.2701 25 OTCBB
10/11/2022 14:25:44 EDT 0.27 155 OTCBB
10/11/2022 12:31:51 EDT 0.27 500 OTCBB
10/10/2022 09:30:29 EDT I 0.27 50 OTCBB
10/06/2022 14:51:10 EDT I 0.27 37 OTCBB
10/05/2022 09:30:19 EDT 0.27 525 OTCBB
10/03/2022 14:43:35 EDT 0.31 2250 OTCBB
10/03/2022 12:03:20 EDT I 0.27 75 OTCBB
09/27/2022 14:47:39 EDT I 0.32 50 OTCBB
09/26/2022 09:50:43 EDT 0.27 200 OTCBB
09/23/2022 15:37:06 EDT 0.27 200 OTCBB
09/22/2022 11:24:39 EDT 0.27 150 OTCBB
09/22/2022 10:32:59 EDT I 0.27 74 OTCBB

rubberworm

rubberworm 2 years ago

https://wcsecure.weblink.com.au/pdf/CNQ/02591862.pdf

rubberworm

rubberworm 2 years ago

https://www.afr.com/street-talk/friedland-cuts-fresh-cheque-for-clean-teq-water-20221025-p5bslg

rubberworm

rubberworm 2 years ago

https://wcsecure.weblink.com.au/pdf/CNQ/02587324.pdf

rubberworm

rubberworm 2 years ago

https://themarketherald.com.au/clean-teq-water-asxcnq-making-a-splash-in-the-600b-water-treatment-market-2022-10-05/

rubberworm

rubberworm 2 years ago

rubberworm

rubberworm 2 years ago

https://themarketherald.com.au/clean-teq-water-asxcnq-partners-with-upwell-water-for-boot-projects-2022-09-05/

rubberworm

rubberworm 2 years ago

https://www.alliedmarketresearch.com/process-water-treatment-market-A15544

rubberworm

rubberworm 2 years ago

Someone is getting 25 cent shares today . 0.635 AUD =
0.442445 USD

rubberworm

rubberworm 2 years ago

0.625 AUD =
0.433566 USD

drobx

drobx 2 years ago

I've played around a little bit putting in very low orders. I got some shares for US$0.30. One suspicious thing occurred though. The bid and last trade were 0.25 (at a time when the Australian price was about US$.40), and I put in an order at I think 0.27. Almost immediately there was a trade at that price, but it went to someone else.

rubberworm

rubberworm 2 years ago

Sure has and for Sunrise these last few days.
0.58 AUD =
0.402309 USD
Aug 02, 2022 07:26 UTC

drobx

drobx 2 years ago

Trading on the US market has gotten very thin.

Date/Time Price Shares Exch/Mkt
07/29/2022 09:41:36 EDT 0.38 100 OTCBB
07/28/2022 14:49:58 EDT I 0.35 17 OTCBB
07/22/2022 09:31:41 EDT 0.30 2500 OTCBB
07/22/2022 09:31:40 EDT 0.30 2500 OTCBB
07/20/2022 11:12:08 EDT 0.30 200 OTCBB
07/14/2022 14:53:27 EDT I 0.0004 50 OTCBB
07/14/2022 09:30:55 EDT I 0.30 5 OTCBB
06/30/2022 11:16:42 EDT 0.30 1000 OTCBB
06/30/2022 10:48:38 EDT I 0.25 5 OTCBB
06/29/2022 12:44:05 EDT 0.30 5000 OTCBB
06/29/2022 10:32:14 EDT 0.2555 750 OTCBB
06/29/2022 10:31:30 EDT 0.27 2500 OTCBB
06/29/2022 10:31:06 EDT 0.27 2500 OTCBB
06/29/2022 10:30:38 EDT 0.27 2500 OTCBB
06/29/2022 10:29:57 EDT I 0.27 20 OTCBB
06/29/2022 10:29:16 EDT 0.27 2210 OTCBB
06/29/2022 10:26:20 EDT 0.27 2500 OTCBB
06/29/2022 10:25:57 EDT 0.27 2500 OTCBB
06/24/2022 15:10:38 EDT 0.31 2500 OTCBB
06/24/2022 11:25:16 EDT 0.31 3000 OTCBB
06/24/2022 11:24:53 EDT 0.31 2500 OTCBB
06/22/2022 13:07:16 EDT 0.31 500 OTCBB
06/22/2022 13:06:32 EDT 0.31 500 OTCBB
06/22/2022 13:04:08 EDT 0.31 500 OTCBB
06/22/2022 13:04:05 EDT 0.31 2500 OTCBB
06/22/2022 13:02:21 EDT 0.31 2000 OTCBB
06/22/2022 13:01:40 EDT 0.36 3000 OTCBB
06/22/2022 11:45:49 EDT 0.31 400 OTCBB
06/22/2022 09:31:04 EDT 0.31 424 OTCBB
06/15/2022 14:42:34 EDT 0.31 249 OTCBB

rubberworm

rubberworm 2 years ago

0.605 AUD =
0.424912 USD
Jul 29, 2022 08:01 UT

rubberworm

rubberworm 2 years ago

https://www.sharecafe.com.au/2022/07/23/clean-teq-water-asx-cnq-webinar-presentation/

rubberworm

rubberworm 2 years ago

https://themarketherald.com.au/clean-teq-water-asxcnq-receives-order-for-townsville-water-treatment-facility-project-2022-07-11/

rubberworm

rubberworm 2 years ago

https://hotcopper.com.au/threads/ann-cnq-receives-order-for-tcc-water-treatment-facility-project.6836794/

rubberworm

rubberworm 2 years ago

rubberworm

rubberworm 2 years ago

https://themarketherald.com.au/nt-government-awards-clean-teq-water-asxcnq-5m-grant-for-water-treatment-plant-in-laramba-2022-05-11/

rubberworm

rubberworm 2 years ago

https://hotcopper.com.au/threads/merrill-lynch-us-buying.6538024/page-101

rubberworm

rubberworm 2 years ago

0.57 AUD =
0.410756 USD
Jun 06, 2022 07:18 UTC

rubberworm

rubberworm 2 years ago

https://www.proactiveinvestors.com.au/companies/news/983627/clean-teq-water-maintains-bull-case-valuation-of-2-37-from-pitt-street-research-983627.html

rubberworm

rubberworm 2 years ago

https://www.proactiveinvestors.com.au/companies/news/983627/clean-teq-water-maintains-bull-case-valuation-of-2-37-from-pitt-street-research-983627.html

rubberworm

rubberworm 2 years ago

0.60 AUD =
0.424901 USD
May 24, 2022 07:01 UTC

rubberworm

rubberworm 2 years ago

https://wcsecure.weblink.com.au/pdf/CNQ/02524318.pdf

rubberworm

rubberworm 2 years ago

rubberworm

rubberworm 2 years ago

https://www.digitaljournal.com/pr/water-and-wastewater-treatment-market-for-food-industry-meticulous-research-uncovers-the-reasons-for-market-growth-at-a-cagr-of-6-8-by-value-to-reach-78-35-billion-by-2032

rubberworm

rubberworm 2 years ago

https://www.newswire.com/news/groundbreaking-graphene-membrane-manufactured-at-commercial-scale-21654143

rubberworm

rubberworm 2 years ago

https://www.proactiveinvestors.com/companies/news/976181/cleanteq-subsidiary-produces-commercial-scale-graphene-membrane-in-milestone-achievement-shares-up-976181.html

rubberworm

rubberworm 2 years ago

https://www.proactiveinvestors.com/companies/amp/news/975215

rubberworm

rubberworm 2 years ago

https://www.cleanteqwater.com/wp-content/uploads/external-reports/cnq-pitt-street-research-update-20220207.pdf

rubberworm

rubberworm 2 years ago

https://www.cleanteqwater.com/news/clean-teq-water-launches-company-video/

rubberworm

rubberworm 2 years ago

https://www.linkedin.com/feed/update/urn:li:activity:6887497850259865600/

rubberworm

rubberworm 3 years ago

https://www.environmental-expert.com/news/clean-teq-water-launches-new-phosphate-removal-and-recovery-technology-1050356

rubberworm

rubberworm 3 years ago

rubberworm

rubberworm 3 years ago

https://www.linkedin.com/posts/christopher-gower-altilium_clean-teq-water-activity-6867398019227107328-VDyC/

rubberworm

rubberworm 3 years ago

https://www.proactiveinvestors.com.au/companies/news/966868/clean-teq-water-in-middle-east-expansion-through-exclusive-distribution-pact-with-national-energy-services-reunited-966868.html

rubberworm

rubberworm 3 years ago

https://hotcopper.com.au/threads/ann-september-2021-quarterly-activities-report-and-appendix-4c.6371042/

rubberworm

rubberworm 3 years ago

https://stockhead.com.au/news/market-highlights-and-5-asx-small-caps-to-watch-on-thursday-26/

Clean TeQ Water (PK)

NLBNPIT1XL75 20240621 280

Province of Quebec

Vontobel Financial Produ...

NLBNPIT20GO9 20241220 2600

NLBNPIT1W0Z2 20991231 36...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions