Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TPT Global Tech Inc (CE) | TPTW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 | 0.0008 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.000001 - 0.0018 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0008 | USD |
TPT Global Tech (CE) News
Date | Time | Source | News Article |
---|---|---|---|
2/23/2024 | 16:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2/13/2024 | 13:47 | Edgar (US Regulatory) | Form 8-K - Current report |
2/13/2024 | 12:17 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2/06/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
12/15/2023 | 15:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/13/2023 | 12:06 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
10/31/2023 | 15:06 | Edgar (US Regulatory) | Form 8-K - Current report |
10/27/2023 | 15:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/19/2023 | 12:43 | Edgar (US Regulatory) | Form 8-K - Current report |
9/20/2023 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
9/12/2023 | 15:21 | Edgar (US Regulatory) | Form 8-K - Current report |
8/30/2023 | 14:44 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPTW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0008 | 0.0004 | 0.0005876 | 1,503,462 | 0.0003 | 60.00% |
1 Month | 0.0007 | 0.001 | 0.0003 | 0.0007326 | 31,400,078 | 0.0001 | 14.29% |
3 Months | 0.0005 | 0.001 | 0.000001 | 0.0005442 | 29,886,190 | 0.0003 | 60.00% |
6 Months | 0.0003 | 0.0014 | 0.000001 | 0.0004688 | 31,423,730 | 0.0005 | 166.67% |
1 Year | 0.0011 | 0.0018 | 0.000001 | 0.0006349 | 20,536,960 | -0.0003 | -27.27% |
3 Years | 0.0215 | 0.0674 | 0.000001 | 0.006582 | 15,293,700 | -0.0207 | -96.28% |
5 Years | 0.09 | 0.198 | 0.000001 | 0.013215 | 17,642,911 | -0.0892 | -99.11% |