We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1545 | 0.0001 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 4530 | 9.464E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 4604 | 9.609E-5 | CS |
26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0005 | 1.0E-6 | 2017 | 0.00017276 | CS |
52 | -0.0177 | -99.4382022472 | 0.0178 | 0.45015 | 1.0E-6 | 3099 | 0.01868506 | CS |
156 | -0.0177 | -99.4382022472 | 0.0178 | 0.45015 | 1.0E-6 | 3099 | 0.01868506 | CS |
260 | -0.0177 | -99.4382022472 | 0.0178 | 0.45015 | 1.0E-6 | 3099 | 0.01868506 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-5.00%) | 255.42M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (5.88%) | 227.48M |
PSYCPSYC Corporation (PK) | US$ 0.0003 (50.00%) | 148.5M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.14M |
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (50.00%) | 110.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions