Volume | 61,862 |
|
|||||
News | - | ||||||
Day High | 389.50 | Low High |
|||||
Day Low | 385.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ferrari NV | RACE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
387.20 | 385.00 | 389.50 | 386.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,833 | 61,862 | - | 248.00 - 410.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:11:48 | 6 | 388.50 € | EUR |
Ferrari NV News
Ferrari NV Discussion Forums - RACE
Date | Time | Comments | Title |
---|---|---|---|
3/25/2024 | 10:09 | - | RACE new 52 hi |
3/20/2024 | 08:12 | - | RACE new 52 hi |
2/28/2024 | 22:49 | - | RACE new 52 week high |
2/27/2024 | 10:35 | - | RACE new 52 week high |
2/25/2024 | 11:36 | - | RACE new 52 week high |
2/24/2024 | 13:14 | - | RACE is still running wild. Been here since Day |
2/10/2024 | 05:51 | - | RACE new 52 week high |
2/02/2024 | 09:33 | - | I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOO |
2/02/2024 | 08:58 | - | [b]Expectations gone awry....... |
2/01/2024 | 13:08 | - | [img]https://investorshub.advfn.com/uimage/uploads/2024/2/1/yhxxbrace_222_1_not_ |
Historical RACE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 386.90 | 397.40 | 378.70 | 388.90 | 281,508 | 1.60 | 0.41% |
1 Month | 402.70 | 405.70 | 378.70 | 388.99 | 266,541 | -14.20 | -3.53% |
3 Months | 359.80 | 410.10 | 342.80 | 382.20 | 294,500 | 28.70 | 7.98% |
6 Months | 281.90 | 410.10 | 278.60 | 346.97 | 315,736 | 106.60 | 37.81% |
1 Year | 254.00 | 410.10 | 248.00 | 313.77 | 315,999 | 134.50 | 52.95% |
3 Years | 178.40 | 410.10 | 159.20 | 235.72 | 334,148 | 210.10 | 117.77% |
5 Years | 121.15 | 410.10 | 113.05 | 194.45 | 391,656 | 267.35 | 220.68% |