ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.00%
Bitcoin
104,571.67
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Kolibri Global Energy Inc (KGEI) Share Price

Kolibri Global Energy Inc

Kolibri Global Energy Inc (KGEI)

NASDAQ
7.47
0.12
(1.63%)
Closed January 26 3:00PM
Delayed by 15 minutes
7.44
-0.03
(-0.40%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.47
Bid
7.48
Ask
8.22
Volume
109,361
7.129 Day's Range 7.49
2.84 52 Week Range 7.49
Market Cap
266.948M
Previous Close
7.35
Open
7.42
Last Trade
1
@
7.48
Last Trade Time
Financial Volume
US$ 803,224
VWAP
7.3447
Average Volume (3m)
40,934
Shares Outstanding
35,735,965
Dividend Yield
-
PE Ratio
13.79
Earnings Per Share (EPS)
0.54
Revenue
50.6M
Net Profit
19.28M

About Kolibri Global Energy Inc

Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives ... Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives a majority of its revenue from the United States. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.bnkpetroleum.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Kolibri Global Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker KGEI. The last closing price for Kolibri Global Energy was US$7.35. Over the last year, Kolibri Global Energy shares have traded in a share price range of US$ 2.84 to US$ 7.49.

Kolibri Global Energy currently has 35,735,965 shares outstanding. The market capitalization of Kolibri Global Energy is US$262.66 million. Kolibri Global Energy has a price to earnings ratio (PE ratio) of 13.79.

Ask ADVFN Intelligence (AI)

KGEI Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 14 2025
Edgar (US Regulatory)

Kolibri Global Energy Inc. Provides 2025 Guidance With a Forecasted Increase of More Than 35 Percent to Adjusted EBITDA and More Than 38 Percent to Average Production Over 2024 Guidance

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is providing 2025 guidance for its Tishomingo field in Oklahoma. The Company is providing its forecasted guidance...

January 14 2025
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 05 2024
Edgar (US Regulatory)

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Still Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide a further update on its latest wells in its Tishomingo field in Oklahoma. Thirty-day Flow...

December 05 2024
Business Wire

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1 million and EPS was $0.14/share compared to net income...

November 12 2024
Business Wire

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and, its share buyback...

November 12 2024
Business Wire

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024 Earnings Release and Earnings Call The Company...

November 07 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 29 2024
Edgar (US Regulatory)

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined automatic securities purchase plan (the “ASPP”) with its...

October 29 2024
Business Wire

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first three 1.5 mile lateral wells in the Company’s...

September 18 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.68.733624454156.877.496.351790847.01106994CS
41.96535.69482288835.5057.495.08829446.53017492CS
124.05118.4210526323.427.492.91409345.76108833CS
263.97113.4285714293.57.492.85213325.33335953CS
524.22129.8461538463.257.492.84189764.46580378CS
1562.9966.74107142864.487.492.84182554.38648713CS
2602.9966.74107142864.487.492.84182554.38648713CS

KGEI - Frequently Asked Questions (FAQ)

What is the current Kolibri Global Energy share price?
The current share price of Kolibri Global Energy is US$ 7.47
How many Kolibri Global Energy shares are in issue?
Kolibri Global Energy has 35,735,965 shares in issue
What is the market cap of Kolibri Global Energy?
The market capitalisation of Kolibri Global Energy is USD 262.66M
What is the 1 year trading range for Kolibri Global Energy share price?
Kolibri Global Energy has traded in the range of US$ 2.84 to US$ 7.49 during the past year
What is the PE ratio of Kolibri Global Energy?
The price to earnings ratio of Kolibri Global Energy is 13.79
What is the cash to sales ratio of Kolibri Global Energy?
The cash to sales ratio of Kolibri Global Energy is 5.25
What is the reporting currency for Kolibri Global Energy?
Kolibri Global Energy reports financial results in USD
What is the latest annual turnover for Kolibri Global Energy?
The latest annual turnover of Kolibri Global Energy is USD 50.6M
What is the latest annual profit for Kolibri Global Energy?
The latest annual profit of Kolibri Global Energy is USD 19.28M
What is the registered address of Kolibri Global Energy?
The registered address for Kolibri Global Energy is SUITE 1300, PACIFIC CENTRE, 777 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7Y 1K2
What is the Kolibri Global Energy website address?
The website address for Kolibri Global Energy is www.bnkpetroleum.com
Which industry sector does Kolibri Global Energy operate in?
Kolibri Global Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
PEACHMAN PEACHMAN 2 minutes ago
Deficits always are greater than revenues when a company is building.

.IFUS shareholders only concerned about recent history. New quarterly financials should be announced mid February.

WHAT WILL FINANCIALS BE IN THE FUTURE AFTER JOINT VENTURE REVENUE STARTS COMING IN I
IFUS
ChannelTrader ChannelTrader 2 minutes ago
The great replacement scam. 4 years to reverse as much as possible.
robinandthe7hoods robinandthe7hoods 4 minutes ago
The news that came out of Abu Dhabi this week was great news for Verses.
The first contract for Analog and Verses was an experiment to see if their technology would work in real life situations.
Abu Dhabi announced this week they will be completing the entire project now and
VRSSF
jimr1717 jimr1717 4 minutes ago
You do realize its been 15 years with the same rinse and repeat mumbo jumbo don't ya? Everything EgoTheStooge says was said over a decade ago about Supreme Gold Plus. LoL

No One is Fooled
IFUS
cjstocksup cjstocksup 5 minutes ago
2 posts below:
BREAKING: Colombian President has now offered his presidential aircraft to repatriate deportees.

Bending the knee within 2 hours.
https://x.com/GuntherEagleman/status/1883602931796279585
fuagf fuagf 5 minutes ago
Agree as many as possible must take Trump to court. No much too early, wrong, to consider or even hope for a military coup. You don't want to go down that road too quickly .. https://en.wikipedia.org/wiki/List_of_coups_and_coup_attempts_by_country , https://en.wikipedia.org/wiki/Coup_Belt .
Seminole Red Seminole Red 5 minutes ago
Colombia’s Petro Backs Down: Sending Personal Plane to Pick Up Migrants After Trump Announced Sanctions

https://www.breitbart.com/politics/2025/01/26/colombias-petro-backs-down-sending-personal-plane-to-pick-up-migrants-after-trump-announced-sanctions/?fbclid=IwY2xjawIDlWtleHRuA2FlbQI
fung_derf fung_derf 5 minutes ago
I was reading about a private company and am not sure how I feel about it. The company is Collosal Biosciences.
It's like these start ups don't ever go to the movies at all! Don't they understand the end result?
https://colossal.com/
Let's create a Woolly Mammoth! What could go
gdl gdl 7 minutes ago
Trump's plan to invoke the Alien Enemies Act of 1798. Used for Japanese internments during WW II. he can capture ANYONE he deems unlawful. Citizen, foreigner, anyone for any reason anytime. The Japanese were AMERICANS. I wonder why bother with any pretext. just declare a national emergency and cl
JC Pinny JC Pinny 7 minutes ago
Hmm 🤔 right after trump dismantles the deepSTATE corporation and returns America to a true Republic again… it’s gonna get interesting real soon 😉
LEHNQ
bar1080 bar1080 7 minutes ago
Thanks, and bookmarked.

https://uqora.com/pages/meet-the-team

https://uqora.com/collections/products
PEACHMAN PEACHMAN 8 minutes ago
I can watch Philly win and post IFUS facts all day today

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712756

IFUS STRONG
IFUS
AJH92 AJH92 8 minutes ago
$PSRU Overview - Updated January 26, 2025
-------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source:
HMBL MDCN PSRU
cjstocksup cjstocksup 8 minutes ago
2 posts below:
The extent to which the American worker has been replaced by cheap illegal migrant labor is SHOCKING

This job site employee is reporting only 8 out of 43 workers showed up for work due to immigration checkpoints and raids

This is where all our job
Fdc4 Fdc4 9 minutes ago
And then the next and the next and then by Christmas…. Fake it until you make it. The pump won’t stop, it can’t stop. Chinese fake news
IGPK
jimr1717 jimr1717 10 minutes ago
Deficits exceeds all revenue created for a rolling 15 years LoL

No One is Fooled
IFUS
hopester hopester 10 minutes ago
I'm curious. What did any Long expect after the announcement that they'll R/S.
I posted that what usually follows a R/S by a company losing money is an initial Bounce followed by a continuation of the downtrend.
FCEL followed that and now that marine and some of the Longs here are sitt
FCEL
PEACHMAN PEACHMAN 10 minutes ago
Do you know what lignin is? IFUS created a way to break down lignin and create a one of a kind Cattle feed.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712922

IFUS STRONG
IFUS
DesertDrifter DesertDrifter 10 minutes ago
Institutionalizing white privilege is such a great touch.
236T568 236T568 10 minutes ago
He literally just emptied our prisons into our country.

https://x.com/JoJoFromJerz/status/1883272418934051120
thesaud thesaud 12 minutes ago
https://www.msn.com/en-us/money/companies/veteran-trader-overhauls-palantir-stock-price-target-after-analyst-review/ar-AA1xTdTc?ocid=msedgdhp&pc=HCTS&cvid=eb41019c65954570badc898517a58c1e&ei=50
PLTR
PEACHMAN PEACHMAN 13 minutes ago
Repeating old inaccurate posts about IFUS is all you do

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175713175

IFUS STRONG
IFUS

Your Recent History

NASDAQ
KGEI
Kolibri Global Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads