ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.97
-0.10%
US Tech 100
18,900.20
-0.05%
S&P 500
5,602.47
-0.22%
US Dollar vs CAD
1.44695
0.27%
Bitcoin
81,061.73
3.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Kolibri Global Energy Inc (KGEI) Share Price

Kolibri Global Energy Inc

Kolibri Global Energy Inc (KGEI)

NASDAQ
7.545
0.185
( 2.51% )
Updated: 10:27:57
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.545
Bid
7.54
Ask
7.56
Volume
34,330
7.37 Day's Range 7.64
2.85 52 Week Range 9.89
Market Cap
269.628M
Previous Close
7.36
Open
7.505
Last Trade
1
@
7.54
Last Trade Time
10:30:01
Financial Volume
US$ 256,720
VWAP
7.478
Average Volume (3m)
126,899
Shares Outstanding
35,735,965
Dividend Yield
-
PE Ratio
13.77
Earnings Per Share (EPS)
0.54
Revenue
50.6M
Net Profit
19.28M

About Kolibri Global Energy Inc

Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives ... Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives a majority of its revenue from the United States. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.bnkpetroleum.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Kolibri Global Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker KGEI. The last closing price for Kolibri Global Energy was US$7.36. Over the last year, Kolibri Global Energy shares have traded in a share price range of US$ 2.85 to US$ 9.89.

Kolibri Global Energy currently has 35,735,965 shares outstanding. The market capitalization of Kolibri Global Energy is US$263.02 million. Kolibri Global Energy has a price to earnings ratio (PE ratio) of 13.77.

Ask ADVFN Intelligence (AI)

KGEI Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 27 2025
KGEI (2.51%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 14 2025
KGEI (2.51%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 14 2025
KGEI (2.51%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 05 2024
KGEI (2.51%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3254.501385041557.228.927.223046558.05647746CS
4-0.055-0.7236842105267.69.897.152112128.31290337CS
122.23542.09039548025.319.894.951268997.75762072CS
264.655161.072664362.899.892.8698642357.29854746CS
523.73598.0314960633.819.892.85395376.49511144CS
1563.06568.41517857144.489.892.84318626.17621723CS
2603.06568.41517857144.489.892.84318626.17621723CS

KGEI - Frequently Asked Questions (FAQ)

What is the current Kolibri Global Energy share price?
The current share price of Kolibri Global Energy is US$ 7.545
How many Kolibri Global Energy shares are in issue?
Kolibri Global Energy has 35,735,965 shares in issue
What is the market cap of Kolibri Global Energy?
The market capitalisation of Kolibri Global Energy is USD 263.02M
What is the 1 year trading range for Kolibri Global Energy share price?
Kolibri Global Energy has traded in the range of US$ 2.85 to US$ 9.89 during the past year
What is the PE ratio of Kolibri Global Energy?
The price to earnings ratio of Kolibri Global Energy is 13.77
What is the cash to sales ratio of Kolibri Global Energy?
The cash to sales ratio of Kolibri Global Energy is 5.25
What is the reporting currency for Kolibri Global Energy?
Kolibri Global Energy reports financial results in USD
What is the latest annual turnover for Kolibri Global Energy?
The latest annual turnover of Kolibri Global Energy is USD 50.6M
What is the latest annual profit for Kolibri Global Energy?
The latest annual profit of Kolibri Global Energy is USD 19.28M
What is the registered address of Kolibri Global Energy?
The registered address for Kolibri Global Energy is SUITE 1300, PACIFIC CENTRE, 777 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7Y 1K2
What is the Kolibri Global Energy website address?
The website address for Kolibri Global Energy is www.bnkpetroleum.com
Which industry sector does Kolibri Global Energy operate in?
Kolibri Global Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

Discussion

View Full Feed
fink fink 5 minutes ago
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones 5 minutes ago
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff 5 minutes ago
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX 5 minutes ago
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce 5 minutes ago
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 5 minutes ago
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook 6 minutes ago
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech 6 minutes ago
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce 6 minutes ago
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 6 minutes ago
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax 7 minutes ago
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing 7 minutes ago
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser 7 minutes ago
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream 7 minutes ago
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 7 minutes ago
0.0001
RDAR
Humbert Humbert 9 minutes ago
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder 9 minutes ago
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine 9 minutes ago
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions 9 minutes ago
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 9 minutes ago
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce 9 minutes ago
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund 9 minutes ago
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 10 minutes ago
We will take a bounce here and new run over .01+
IGPK

Your Recent History

NASDAQ
KGEI
Kolibri Global Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads