We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.2695035461 | 7.05 | 7.175 | 6.35 | 91961 | 6.78769019 | CS |
| 4 | -1.44 | -17.2869147659 | 8.33 | 9.31 | 6.33 | 115193 | 7.61238095 | CS |
| 12 | 0.07 | 1.02639296188 | 6.82 | 9.89 | 6.33 | 148833 | 7.93371844 | CS |
| 26 | 3.53 | 105.05952381 | 3.36 | 9.89 | 2.91 | 85542 | 7.45762129 | CS |
| 52 | 3.59 | 108.787878788 | 3.3 | 9.89 | 2.85 | 47989 | 6.98089354 | CS |
| 156 | 2.41 | 53.7946428571 | 4.48 | 9.89 | 2.84 | 37548 | 6.47932618 | CS |
| 260 | 2.41 | 53.7946428571 | 4.48 | 9.89 | 2.84 | 37548 | 6.47932618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 6.89 | 0.18 | 2.68 | 6.77 | 7.125 | 6.77 | 64802 |
| 1744670100 | 6.71 | -0.22 | -3.17 | 6.76 | 7.01 | 6.5599999 | 145028 |
| 1744410900 | 6.93 | 0.06 | 0.87 | 6.79 | 7 | 6.505 | 119542 |
| 1744324500 | 6.87 | -0.1 | -1.43 | 7.05 | 7.05 | 6.65 | 49095 |
| 1744238100 | 6.97 | 0.46 | 7.07 | 6.35 | 7.1 | 6.35 | 66947 |
| 1744151700 | 6.51 | -0.23 | -3.41 | 7.05 | 7.175 | 6.4 | 79192 |
| 1744065300 | 6.74 | -0.23 | -3.30 | 6.5599999 | 7.29 | 6.33 | 115611 |
| 1743806100 | 6.97 | -0.97 | -12.22 | 7.9 | 7.9 | 6.93 | 129643 |
| 1743719700 | 7.94 | -0.64 | -7.46 | 8.24 | 8.53 | 7.62 | 120655 |
| 1743633300 | 8.58 | -0.27 | -3.05 | 8.85 | 9.31 | 8.52 | 124021 |
| 1743546900 | 8.85 | 0.46 | 5.48 | 8.42 | 8.91 | 8.13 | 147995 |
| 1743460500 | 8.39 | 0.06 | 0.72 | 8.205 | 8.71 | 8.055 | 150311 |
| 1743201300 | 8.33 | 0.17 | 2.08 | 8.24 | 8.33 | 7.81 | 128502 |
| 1743114900 | 8.16 | 0.29 | 3.68 | 7.9 | 8.6199999 | 7.63 | 176903 |
| 1743028500 | 7.87 | 0.63 | 8.70 | 7.49 | 7.88 | 6.57 | 223302 |
| 1742942100 | 7.24 | -0.05 | -0.69 | 7.33 | 7.33 | 7.11 | 81751 |
| 1742855700 | 7.29 | 0.05 | 0.69 | 7.27 | 7.35 | 7.08 | 75596 |
| 1742596500 | 7.24 | -0.15 | -2.03 | 7.37 | 7.37 | 7.06 | 109834 |
| 1742510100 | 7.39 | -0.18 | -2.38 | 7.61 | 7.6199 | 7.24 | 86555 |
| 1742423700 | 7.57 | 0.19 | 2.57 | 7.34 | 7.6996 | 7.22 | 65186 |
| 1742337300 | 7.38 | -0.84 | -10.22 | 8.33 | 8.33 | 7.36 | 108187 |
| 1742250900 | 8.22 | 0.6 | 7.87 | 8.11 | 8.36 | 7.85 | 126807 |
| 1741991700 | 7.62 | 0.25 | 3.39 | 7.56 | 7.67 | 7.3122 | 90988 |
| 1741905300 | 7.37 | -0.61 | -7.64 | 7.99 | 7.99 | 7.3 | 89595 |
| 1741818900 | 7.98 | 0.12 | 1.53 | 7.96 | 8.1 | 7.66 | 69925 |
| 1741732500 | 7.86 | 0.5 | 6.79 | 7.43 | 7.915 | 7.37 | 94266 |
| 1741646100 | 7.36 | -0.53 | -6.72 | 7.86 | 7.86 | 7.355 | 160160 |
| 1741390500 | 7.89 | 0.2 | 2.60 | 7.71 | 8.13 | 7.66 | 80619 |
| 1741304100 | 7.69 | -0.07 | -0.90 | 7.79 | 7.83 | 7.36 | 187674 |
| 1741217700 | 7.76 | -0.64 | -7.62 | 8.9 | 9 | 7.73 | 328422 |
| 1741131300 | 8.4 | 0.83 | 10.96 | 6.99 | 8.53 | 6.99 | 815660 |
| 1741044900 | 7.57 | -0.03 | -0.39 | 7.29 | 7.99 | 7.01 | 222171 |
| 1740785700 | 7.6 | 0.14 | 1.88 | 7.28 | 7.61 | 7.08 | 82231 |
| 1740699300 | 7.46 | -0.02 | -0.27 | 7.65 | 7.765 | 7.45 | 64777 |
| 1740612900 | 7.48 | -0.47 | -5.91 | 7.85 | 7.85 | 7.3001 | 141932 |
| 1740526500 | 7.95 | -0.56 | -6.58 | 8.61 | 8.61 | 7.8 | 209520 |
| 1740440100 | 8.51 | 0.19 | 2.28 | 9.09 | 9.2 | 8.35 | 231367 |
| 1740180900 | 8.32 | -0.16 | -1.89 | 8.75 | 8.75 | 8.06 | 121832 |
| 1740094500 | 8.48 | -0.75 | -8.13 | 9.75 | 9.75 | 8.3 | 259271 |
| 1740008100 | 9.23 | -0.34 | -3.55 | 9.69 | 9.76 | 9.09 | 340645 |
| 1739921700 | 9.57 | 1.02 | 11.93 | 8.61 | 9.89 | 8.61 | 331940 |
| 1739576100 | 8.55 | 0.08 | 0.94 | 8.32 | 8.5899 | 8.22 | 109143 |
| 1739489700 | 8.47 | 0.06 | 0.71 | 8.38 | 8.61 | 8.3107 | 140425 |
| 1739403300 | 8.41 | 0.49 | 6.19 | 7.89 | 8.77 | 7.81 | 211137 |
| 1739316900 | 7.92 | 0.26 | 3.39 | 7.6 | 7.9899 | 7.6 | 73530 |
| 1739230500 | 7.66 | -0.18 | -2.30 | 7.9 | 7.9 | 7.48 | 121486 |
| 1738971300 | 7.84 | -0.16 | -2.00 | 7.99 | 8.13 | 7.7649 | 103174 |
| 1738884900 | 8 | 0.46 | 6.10 | 7.54 | 8.07 | 7.54 | 124284 |
| 1738798500 | 7.54 | 0.03 | 0.40 | 7.26 | 7.77 | 7 | 112492 |
| 1738712100 | 7.51 | 0.05 | 0.67 | 7.63 | 7.9054 | 7.44 | 182407 |
| 1738625700 | 7.46 | -0.06 | -0.80 | 7.25 | 7.54 | 7.1 | 72483 |
| 1738366500 | 7.52 | -0.11 | -1.44 | 7.535 | 7.74 | 7.3729 | 111591 |
| 1738280100 | 7.63 | 0.06 | 0.79 | 7.35 | 7.74 | 7.28 | 92675 |
| 1738193700 | 7.57 | -0.01 | -0.13 | 7.55 | 7.68 | 7.37 | 85918 |
| 1738107300 | 7.58 | 0.19 | 2.57 | 7.45 | 7.8 | 7.36 | 138506 |
| 1738020900 | 7.39 | -0.08 | -1.07 | 7.46 | 7.51 | 7.14 | 103538 |
| 1737761700 | 7.47 | 0.11 | 1.49 | 7.42 | 7.49 | 7.129 | 109360 |
| 1737675300 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1737588900 | 7.36 | 0.34 | 4.84 | 7.19 | 7.49 | 6.95 | 179435 |
| 1737502500 | 7.02 | 0.4 | 6.04 | 6.82 | 7.14 | 6.35 | 207050 |
| 1737156900 | 6.62 | -0.25 | -3.64 | 6.87 | 6.9999 | 6.605 | 164514 |
| 1737070500 | 6.87 | 0.4 | 6.18 | 6.64 | 6.9 | 6.5 | 110596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
