We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 7.00876095119 | 7.99 | 8.77 | 7.48 | 129950 | 8.13677594 | CS |
| 4 | 1.68 | 24.4541484716 | 6.87 | 8.77 | 6.35 | 129667 | 7.59714631 | CS |
| 12 | 4.56 | 114.285714286 | 3.99 | 8.77 | 3.99 | 69181 | 6.84658075 | CS |
| 26 | 5.35 | 167.1875 | 3.2 | 8.77 | 2.85 | 35086 | 6.37001394 | CS |
| 52 | 5.61 | 190.816326531 | 2.94 | 8.77 | 2.85 | 25828 | 5.4179637 | CS |
| 156 | 4.07 | 90.8482142857 | 4.48 | 8.77 | 2.84 | 22895 | 5.18343081 | CS |
| 260 | 4.07 | 90.8482142857 | 4.48 | 8.77 | 2.84 | 22895 | 5.18343081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 8.55 | 0.08 | 0.94 | 8.32 | 8.5899 | 8.22 | 109143 |
| 1739489700 | 8.47 | 0.06 | 0.71 | 8.38 | 8.61 | 8.3107 | 140425 |
| 1739403300 | 8.41 | 0.49 | 6.19 | 7.89 | 8.77 | 7.81 | 211137 |
| 1739316900 | 7.92 | 0.26 | 3.39 | 7.6 | 7.9899 | 7.6 | 73530 |
| 1739230500 | 7.66 | -0.18 | -2.30 | 7.9 | 7.9 | 7.48 | 121486 |
| 1738971300 | 7.84 | -0.16 | -2.00 | 7.99 | 8.13 | 7.7649 | 103174 |
| 1738884900 | 8 | 0.46 | 6.10 | 7.54 | 8.07 | 7.54 | 124284 |
| 1738798500 | 7.54 | 0.03 | 0.40 | 7.26 | 7.77 | 7 | 112492 |
| 1738712100 | 7.51 | 0.05 | 0.67 | 7.63 | 7.9054 | 7.44 | 182407 |
| 1738625700 | 7.46 | -0.06 | -0.80 | 7.25 | 7.54 | 7.1 | 72483 |
| 1738366500 | 7.52 | -0.11 | -1.44 | 7.535 | 7.74 | 7.3729 | 111591 |
| 1738280100 | 7.63 | 0.06 | 0.79 | 7.35 | 7.74 | 7.28 | 92675 |
| 1738193700 | 7.57 | -0.01 | -0.13 | 7.55 | 7.68 | 7.37 | 85918 |
| 1738107300 | 7.58 | 0.19 | 2.57 | 7.45 | 7.8 | 7.36 | 138506 |
| 1738020900 | 7.39 | -0.08 | -1.07 | 7.46 | 7.51 | 7.14 | 103538 |
| 1737761700 | 7.47 | 0.11 | 1.49 | 7.42 | 7.49 | 7.129 | 109360 |
| 1737675300 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1737588900 | 7.36 | 0.34 | 4.84 | 7.19 | 7.49 | 6.95 | 179435 |
| 1737502500 | 7.02 | 0.4 | 6.04 | 6.82 | 7.14 | 6.35 | 207050 |
| 1737156900 | 6.62 | -0.25 | -3.64 | 6.87 | 6.9999 | 6.605 | 164514 |
| 1737070500 | 6.87 | 0.4 | 6.18 | 6.64 | 6.9 | 6.5 | 110596 |
| 1736984100 | 6.47 | 0.21 | 3.35 | 6.25 | 6.5961 | 6.11 | 113183 |
| 1736897700 | 6.26 | -0.03 | -0.48 | 6.42 | 6.55 | 6.0028 | 79042 |
| 1736811300 | 6.29 | 0.07 | 1.13 | 6.22 | 6.37 | 6.1356 | 135517 |
| 1736552100 | 6.22 | 0.24 | 4.01 | 6.21 | 6.2855 | 5.86 | 71315 |
| 1736379300 | 5.98 | -0.02 | -0.33 | 5.92 | 6.12 | 5.7594 | 21488 |
| 1736292900 | 6 | -0.04 | -0.66 | 6.08 | 6.28 | 5.89 | 52318 |
| 1736206500 | 6.04 | 0.44 | 7.86 | 5.6 | 6.12 | 5.5199999 | 98875 |
| 1735947300 | 5.6 | 0.32 | 6.06 | 5.35 | 5.6 | 5.08 | 29617 |
| 1735860900 | 5.28 | -0.04 | -0.75 | 5.43 | 5.53 | 5.1668 | 32012 |
| 1735688100 | 5.32 | -0.12 | -2.21 | 5.32 | 5.5 | 5.24 | 21832 |
| 1735601700 | 5.44 | 0.02 | 0.37 | 5.42 | 5.47 | 5.34 | 16240 |
| 1735342500 | 5.42 | -0.31 | -5.41 | 5.59 | 5.6 | 5.28 | 19866 |
| 1735256100 | 5.73 | 0.29 | 5.33 | 5.55 | 5.73 | 5.485 | 24035 |
| 1735077840 | 5.44 | 0 | 0.00 | 5.42 | 5.57 | 5.42 | 14182 |
| 1734996900 | 5.44 | -0.15 | -2.68 | 5.59 | 5.59 | 5.36 | 15108 |
| 1734737700 | 5.59 | 0.31 | 5.87 | 5.2699999 | 5.59 | 5.25 | 33096 |
| 1734651300 | 5.28 | -0.08 | -1.49 | 5.33 | 5.47 | 5.22 | 18579 |
| 1734564900 | 5.36 | -0.03 | -0.56 | 5.46 | 5.515 | 5.25 | 42684 |
| 1734478500 | 5.39 | 0.17 | 3.26 | 5.3099999 | 5.39 | 4.95 | 24306 |
| 1734392100 | 5.22 | -0.33 | -5.95 | 5.68 | 5.8383 | 5.05 | 88816 |
| 1734132900 | 5.55 | 0.51 | 10.12 | 5.14 | 5.57 | 5.085 | 90711 |
| 1734046500 | 5.04 | 0.26 | 5.44 | 4.62 | 5.04 | 4.62 | 93195 |
| 1733960100 | 4.78 | 0.12 | 2.58 | 4.7 | 4.78 | 4.4604 | 23975 |
| 1733873700 | 4.66 | 0.04 | 0.87 | 4.64 | 4.68 | 4.58 | 20647 |
| 1733787300 | 4.62 | 0.2 | 4.46 | 4.47 | 4.62 | 4.3896 | 24003 |
| 1733528100 | 4.4229 | -0.03 | -0.61 | 4.43 | 4.44 | 4.325 | 3978 |
| 1733441700 | 4.4501 | 0.06 | 1.37 | 4.4 | 4.5 | 4.39 | 7673 |
| 1733355300 | 4.39 | 0.1 | 2.33 | 4.33 | 4.48 | 4.29 | 15907 |
| 1733268900 | 4.29 | 0.01 | 0.23 | 4.23 | 4.33 | 4.1 | 9187 |
| 1733182500 | 4.28 | 0.07 | 1.66 | 4.25 | 4.28 | 4.2265 | 5110 |
| 1732917840 | 4.21 | -0.01 | -0.24 | 4.18 | 4.25 | 4.155 | 853 |
| 1732750500 | 4.22 | 0.02 | 0.60 | 4.23 | 4.2499 | 4.08 | 9528 |
| 1732664100 | 4.195 | 0.1 | 2.32 | 4.13 | 4.2699999 | 4.08 | 19610 |
| 1732577700 | 4.1 | 0.05 | 1.23 | 4.03 | 4.23 | 3.99 | 53153 |
| 1732318500 | 4.05 | 0.1 | 2.53 | 3.99 | 4.25 | 3.99 | 15364 |
| 1732232100 | 3.95 | -0.03 | -0.75 | 4 | 4 | 3.8205 | 6508 |
| 1732145700 | 3.98 | 0.28 | 7.57 | 3.76 | 4 | 3.71 | 43104 |
| 1732059300 | 3.7 | 0.08 | 2.21 | 3.7 | 3.7 | 3.59 | 63673 |
| 1731972900 | 3.62 | 0.12 | 3.28 | 3.55 | 3.63 | 3.47 | 22711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
