PLUS1
23.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Kkv Secured Loan Fund Limited | KKVL | London | Ordinary Share | GG00BN56JF17 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 23.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.20 | 23.10 | 23.30 | 23.00 | 23.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 22.50 | 23.50 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 763,812 | 23.29p | 177,898p | - | 13.20 - 36.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:34:10 | O | 250,000 | 23.25p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Kkv Secured Loan Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.41Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kkv Secured Loan News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 10:56 | Alliance News |  Best and worst performing London-listed funds in March -.. |
| 4/09/2021 | 08:51 | UK Regulatory (RNS & others) | KKV Secured Loan Fund Limited Return of Capital |
| 4/08/2021 | 10:40 | UK Regulatory (RNS & others) | KKV Secured Loan Fund Limited Second Price Monitoring Extn |
| 4/08/2021 | 10:35 | UK Regulatory (RNS & others) | KKV Secured Loan Fund Limited Price Monitoring Extension |
| 4/01/2021 | 06:15 | UK Regulatory (RNS & others) | KKV Secured Loan Fund Limited AGM Results Update Statement |
| 3/23/2021 | 09:07 | Alliance News | IN BRIEF: KKV Secured sells anaerobic digestion plant for.. |
| 3/23/2021 | 05:57 | UK Regulatory (RNS & others) | KKV Secured Loan Fund Limited Sale of AD Plant Assets |
Kkv Secured Loan Discussion Forums - KKVL
No Forum Threads FoundAdd a New Thread
Historical KKVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 23.50 | 19.50 | 22.05 | 513,802 | 2.00 | 9.52% |
| 1 Month | 18.60 | 23.50 | 18.40 | 20.20 | 828,482 | 4.40 | 23.66% |
| 3 Months | 16.65 | 23.90 | 15.30 | 19.41 | 701,212 | 6.35 | 38.14% |
| 6 Months | 13.50 | 23.90 | 13.20 | 17.71 | 777,066 | 9.50 | 70.37% |
| 1 Year | 28.70 | 36.00 | 13.20 | 21.11 | 719,099 | -5.70 | -19.86% |
| 3 Years | 94.60 | 100.00 | 13.20 | 58.37 | 676,235 | -71.60 | -75.69% |
| 5 Years | 109.50 | 118.00 | 13.20 | 69.03 | 560,332 | -86.50 | -79.0% |
