Global Petroleum Share Price - GBP

-0.015 (-3.57%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Global Petroleum Limited GBP London Ordinary Share AU000000GBP6 ORD NPV
  Price Change Price Change % Stock Price Last Trade
-0.015 -3.57% 0.405 02:48:03
Open Price Low Price High Price Close Price Previous Close
0.42 0.405 0.42 0.42
Bid Price Ask Price Spread News
0.40 0.41 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
2 1,653,859 - 0.405 - 1.925
Last Trade Type Quantity Price Currency
02:47:21 O 23,570 0.4001p GBX
Industry Sector

Global Petroleum Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Global Petroleum News

Date Time Source News Article
4/29/202110:40UK Regulatory (RNS & others)Global Petroleum Ltd Second Price Monitoring Extn
4/29/202110:35UK Regulatory (RNS & others)Global Petroleum Ltd Price Monitoring Extension
4/29/202105:51Alliance NewsGlobal Petroleum raises GBP1.0 million to fund Namibian..
4/29/202101:00UK Regulatory (RNS & others)Global Petroleum Ltd Placing to raise GBP1.0 million
3/26/202108:36Alliance NewsTRADING UPDATES: Serinus in "transformational" 2020; Amiad..
3/26/202102:00UK Regulatory (RNS & others)Global Petroleum Ltd Interim Financial Report
2/03/202115:37Alliance NewsIN BRIEF: Major Global Petroleum Shareholder And Director..
2/03/202101:00UK Regulatory (RNS & others)Global Petroleum Ltd Death of Peter Blakey
1/26/202105:43Alliance NewsIN BRIEF: Global Petroleum's Namibia Licence Resource..
1/26/202103:05UK Regulatory (RNS & others)Global Petroleum Ltd Second Price Monitoring Extn
1/26/202103:00UK Regulatory (RNS & others)Global Petroleum Ltd Price Monitoring Extension
1/26/202101:42Alliance News*Global Petroleum Estimates Namibian Licence To Gold 2.05B..

Global Petroleum Discussion Forums - GBP

No Forum Threads FoundAdd a New Thread

Historical GBP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4350.4350.4050.4243444,045,848-0.03-6.9%
1 Month0.4450.4450.4050.4310142,365,388-0.04-8.99%
3 Months0.5750.750.4050.495485,415,465-0.17-29.57%
6 Months0.801.9250.4050.9310938,353,617-0.395-49.38%
1 Year0.8251.9250.4050.9092765,448,513-0.42-50.91%
3 Years1.854.050.4051.022,251,556-1.45-78.11%
5 Years1.504.400.4051.201,666,977-1.10-73.0%
Your Recent History
Global Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 08:18:28