PLUS1
0.615
0.03 (5.13%)
0.03 (5.13%)
Upgrade to Real-Time
Market Closed
| Volume | 59,759,149 |
|
|||||
| News | (3) | ||||||
| Day High | 0.685 | Low High |
|||||
| Day Low | 0.605 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Global Petroleum Limited | GBP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.03 | 5.13% | 0.615 | 10:08:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.675 | 0.605 | 0.685 | 0.615 | 0.585 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 182 | 59,759,149 | - | 0.405 - 1.925 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:19 | O | 4,000,000 | 0.60p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Global Petroleum Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.99Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Petroleum News
IN BRIEF: Global Petroleum gets positive court decision for..Global Petroleum Discussion Forums - GBP
No Forum Threads FoundAdd a New Thread
Historical GBP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.685 | 0.44 | 0.574206 | 29,225,055 | 0.16 | 35.16% |
| 1 Month | 0.515 | 0.685 | 0.44 | 0.543136 | 13,808,485 | 0.10 | 19.42% |
| 3 Months | 0.53 | 0.72 | 0.44 | 0.560333 | 17,437,120 | 0.085 | 16.04% |
| 6 Months | 0.475 | 0.745 | 0.405 | 0.552892 | 20,913,719 | 0.14 | 29.47% |
| 1 Year | 1.125 | 1.925 | 0.405 | 0.616531 | 14,137,535 | -0.51 | -45.33% |
| 3 Years | 1.525 | 2.70 | 0.405 | 0.679593 | 6,222,793 | -0.91 | -59.67% |
| 5 Years | 1.875 | 4.40 | 0.405 | 0.794679 | 4,104,452 | -1.26 | -67.2% |
