GBP GBP

Global Petroleum Share Price - GBP

0.615
0.03 (5.13%)
0.615
Volume 59,759,149
Bid Price 0.61
Ask Price 0.62
News (3)
Day High 0.685

Low
0.405

52 Week Range

High
1.925

Day Low 0.605
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Global Petroleum Limited GBP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.03 5.13% 0.615 10:08:45
Open Price Low Price High Price Close Price Previous Close
0.675 0.605 0.685 0.615 0.585
Trades Stocks Traded Average Volume 52 Week Range
182 59,759,149 - 0.405 - 1.925
Last Trade Type Quantity Price Currency
10:25:19 O 4,000,000 0.60p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Global Petroleum Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Global Petroleum News

Date Time Source News Article
1/14/202204:39Alliance NewsIN BRIEF: Global Petroleum gets positive court decision for..
1/14/202201:00UK Regulatory (RNS & others)Global Petroleum Ltd Italian Permit Applications
1/11/202209:50UK Regulatory (RNS & others)Global Petroleum Ltd Holding(s) in Company
1/10/202210:40UK Regulatory (RNS & others)Global Petroleum Ltd Second Price Monitoring Extn
1/10/202210:35UK Regulatory (RNS & others)Global Petroleum Ltd Price Monitoring Extension
12/20/202111:45UK Regulatory (RNS & others)Global Petroleum Ltd Holding(s) in Company
12/20/202101:00UK Regulatory (RNS & others)Global Petroleum Ltd Notice of Annual General Meeting
11/24/202109:53UK Regulatory (RNS & others)Global Petroleum Ltd Holding(s) in Company
11/23/202111:23UK Regulatory (RNS & others)Global Petroleum Ltd Holding(s) in Company
11/17/202110:45UK Regulatory (RNS & others)Global Petroleum Ltd Holding(s) in Company
11/09/202108:22Alliance NewsIN BRIEF: Global Petroleum brings in advisor for Namibia..
11/09/202101:00UK Regulatory (RNS & others)Global Petroleum Ltd Re: Appointment of Advisor

Global Petroleum Discussion Forums - GBP

No Forum Threads FoundAdd a New Thread

Historical GBP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4550.6850.440.57420629,225,0550.1635.16%
1 Month0.5150.6850.440.54313613,808,4850.1019.42%
3 Months0.530.720.440.56033317,437,1200.08516.04%
6 Months0.4750.7450.4050.55289220,913,7190.1429.47%
1 Year1.1251.9250.4050.61653114,137,535-0.51-45.33%
3 Years1.5252.700.4050.6795936,222,793-0.91-59.67%
5 Years1.8754.400.4050.7946794,104,452-1.26-67.2%
Your Recent History
LSE
GBP
Global Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 06:26:07