Powerhouse Energy Share Price - PHE

-0.19 (-3.28%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Powerhouse Energy Group Plc PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change Price Change % Stock Price Last Trade
-0.19 -3.28% 5.61 10:35:19
Open Price Low Price High Price Close Price Previous Close
5.65 5.555 5.90 5.61 5.80
Bid Price Ask Price Spread News
5.50 6.30 0.80 1 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
317 12,534,122 5.68p 711,336p - 0.80 - 11.35
Last Trade Type Quantity Price Currency
10:35:19 UT 101,362 5.61p GBX
Industry Sector

Powerhouse Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
238.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Powerhouse Energy News

Date Time Source News Article
4/16/202101:00PR Newswire (US)POWERHOUSE ENERGY GROUP PLC - Directorate Change
4/13/202110:06PR Newswire (US)POWERHOUSE ENERGY GROUP PLC - Issue of Equity
3/29/202101:00UK Regulatory (RNS & others)Powerhouse Enrgy Grp Director/PDMR Shareholding
3/23/202111:50Alliance NewsPowerHouse Energy plans to commission Polish hydrogen plant..
3/23/202102:00UK Regulatory (RNS & others)Powerhouse Enrgy Grp Progress update
3/19/202106:40Alliance NewsPowerhouse Energy broker Turner Pope completes GBP6.8..
3/19/202102:09PR Newswire (US)POWERHOUSE ENERGY GROUP PLC - Placing of shares

Powerhouse Energy Discussion Forums - PHE

No Forum Threads FoundAdd a New Thread

Historical PHE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.156.255.5555.959,236,243-0.54-8.78%
1 Month5.507.005.506.3314,576,3550.112.0%
3 Months9.259.495.006.9614,858,544-3.64-39.35%
6 Months2.9011.352.3256.5120,172,7602.7193.45%
1 Year0.92511.350.804.7320,589,8094.69506.49%
3 Years0.57511.350.2452.4915,289,7045.04875.65%
5 Years0.4011.350.2452.1811,592,3645.211,302.5%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 23:43:22