Iomart Share Price - IOM

-6.50 (-2.12%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Iomart Group Plc IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-6.50 -2.12% 300.00 10:35:28
Open Price Low Price High Price Close Price Previous Close
306.00 298.00 312.00 300.00 306.50
Bid Price Ask Price Spread News
291.50 299.50 8.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
167 193,884 302.68p 586,847p - 282.00 - 380.00
Last Trade Type Quantity Price Currency
10:38:51 O 3,000 300.00p GBX
Industry Sector

Iomart Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
335.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Iomart News

Date Time Source News Article
4/14/202115:40Alliance NewsTRADING UPDATES: Rainbow Rare Earths Burundi exports..
4/14/202101:00RNS Non-RegulatoryIomart Group PLC Appointment of Chief Operating Officer
4/07/202106:31Alliance NewsTRADING UPDATES: IGas and Tasty post full-year revenue..
4/07/202103:00UK Regulatory (RNS & others)Iomart Group PLC Holding(s) in Company
4/07/202101:00UK Regulatory (RNS & others)Iomart Group PLC Pre-close Trading Update
4/01/202105:15UK Regulatory (RNS & others)Iomart Group PLC Holding(s) in Company
4/01/202101:00UK Regulatory (RNS & others)Iomart Group PLC Total Voting Rights and Share Capital

Iomart Discussion Forums - IOM

Date Time Comments Title
10/12/201511:11-This sure is a sleepy board...
9/01/200508:23-Anybody home?

Add a New Thread

Historical IOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week287.00313.50282.00296.94157,23613.004.53%
1 Month315.50340.00282.00302.50161,379-15.50-4.91%
3 Months323.50349.00282.00314.77151,993-23.50-7.26%
6 Months337.50349.00282.00317.68144,079-37.50-11.11%
1 Year300.00380.00282.00330.68148,2090.000.0%
3 Years364.00475.00219.50349.65131,981-64.00-17.58%
5 Years276.75475.00219.50336.65133,01723.258.4%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:20:42