PLUS1
300.00
-6.50 (-2.12%)
-6.50 (-2.12%)
Upgrade to Real-Time
Market Closed
Low
282.00
High
380.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Iomart Group Plc | IOM | London | Ordinary Share | GB0004281639 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -6.50 | -2.12% | 300.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 306.00 | 298.00 | 312.00 | 300.00 | 306.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 291.50 | 299.50 | 8.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 167 | 193,884 | 302.68p | 586,847p | - | 282.00 - 380.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:51 | O | 3,000 | 300.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Iomart Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 335.40Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Iomart News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 15:40 | Alliance News |  TRADING UPDATES: Rainbow Rare Earths Burundi exports.. |
| 4/14/2021 | 01:00 | RNS Non-Regulatory | Iomart Group PLC Appointment of Chief Operating Officer |
| 4/07/2021 | 06:31 | Alliance News | TRADING UPDATES: IGas and Tasty post full-year revenue.. |
| 4/07/2021 | 03:00 | UK Regulatory (RNS & others) | Iomart Group PLC Holding(s) in Company |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Iomart Group PLC Pre-close Trading Update |
| 4/01/2021 | 05:15 | UK Regulatory (RNS & others) | Iomart Group PLC Holding(s) in Company |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Iomart Group PLC Total Voting Rights and Share Capital |
Iomart Discussion Forums - IOM
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/12/2015 | 11:11 | - | This sure is a sleepy board... |
| 9/01/2005 | 08:23 | - | Anybody home? |
Historical IOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.00 | 313.50 | 282.00 | 296.94 | 157,236 | 13.00 | 4.53% |
| 1 Month | 315.50 | 340.00 | 282.00 | 302.50 | 161,379 | -15.50 | -4.91% |
| 3 Months | 323.50 | 349.00 | 282.00 | 314.77 | 151,993 | -23.50 | -7.26% |
| 6 Months | 337.50 | 349.00 | 282.00 | 317.68 | 144,079 | -37.50 | -11.11% |
| 1 Year | 300.00 | 380.00 | 282.00 | 330.68 | 148,209 | 0.00 | 0.0% |
| 3 Years | 364.00 | 475.00 | 219.50 | 349.65 | 131,981 | -64.00 | -17.58% |
| 5 Years | 276.75 | 475.00 | 219.50 | 336.65 | 133,017 | 23.25 | 8.4% |
