ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.35
0.95%
US Tech 100
20,113.20
-0.07%
S&P 500
5,929.45
0.21%
US Dollar vs CAD
1.39588
-0.08%
Bitcoin
97,355.00
3.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Iomart Group Plc (IOM) Share Price

Iomart Group Plc

Iomart Group Plc (IOM)

Assure Holdings Corp
99.40
-1.60
(-1.58%)
Closed November 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
99.40
Bid
98.80
Ask
100.00
Volume
50,116
98.80 Day's Range 101.00
73.00 52 Week Range 166.20
Market Cap
111.736M
Previous Close
101.00
Open
101.00
Last Trade
225
@
99.4
(UT)
Last Trade Time
Financial Volume
50,143p
VWAP
100.0538
Average Volume (3m)
681,983
Shares Outstanding
112,410,051
Dividend Yield
4.97%
PE Ratio
17.24
Earnings Per Share (EPS)
0.06
Revenue
127.05M
Net Profit
6.44M

About Iomart Group Plc

Sector
Services, Nec
Industry
Communications Equipment
Website
www.iomart.com
Headquarters
Glasgow, Gbr
Founded
1990
Iomart Group Plc is listed in the Services sector of the London Stock Exchange with ticker IOM. The last closing price for Iomart was 101p. Over the last year, Iomart shares have traded in a share price range of 73.00p to 166.20p.

Iomart currently has 112,410,051 shares outstanding. The market capitalization of Iomart is £113.53 million. Iomart has a price to earnings ratio (PE ratio) of 17.24.

Ask ADVFN Intelligence (AI)

IOM Latest News

More News

Iomart Group PLC Notice of Results

Iomart Group PLC 12 November 2024   12 November 2024 iomart Group plc ("iomart" or the "Group" or the "Company")   Notice of Results   iomart (AIM:IOM), the secure cloud services company, will...

November 12 2024
RNS Regulatory News

Iomart Group PLC Director's Shareholding

Iomart Group PLC 08 November 2024   8 November 2024 iomart Group plc ("iomart", the "Group" or the "Company")                      Director's Shareholding iomart (AIM:IOM), the secure cloud...

November 08 2024
RNS Regulatory News

Iomart Group PLC Total Voting Rights and Share Capital

Iomart Group PLC 01 November 2024           iomart Group plc ("iomart" or the "Company") Total Voting Rights and Share Capital     iomart makes the following announcement in accordance with...

November 01 2024
RNS Regulatory News

Iomart Group PLC Notification of major holdings

Iomart Group PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004281639 Issuer Name IOMART GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

October 18 2024
RNS Regulatory News

Iomart Group PLC Director's Shareholding

Iomart Group PLC 03 October 2024   3 October 2024 iomart Group plc ("iomart", the "Group" or the "Company")                        Director's Shareholding iomart (AIM:IOM), the secure cloud...

October 03 2024
RNS Regulatory News

TRADING UPDATES: Character profit in-line; Iomart buys Atech

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

October 01 2024
Alliance News

Iomart Group PLC Acquisition of Atech and H1 trading update

Iomart Group PLC 01 October 2024   1 October 2024 iomart Group plc ("iomart" or the "Group" or the "Company")   Acquisition of Atech and H1 trading update Powerful combination of secure cloud...

October 01 2024
RNS Regulatory News

Iomart in talks to buy Microsoft solutions provider Atech

Iomart Group PLC on Wednesday said it is in exclusive talks for the possible acquisition of Kookaburra Topco Limited. ...

September 25 2024
Alliance News

Iomart Group PLC Statement re Press Comment

Iomart Group PLC 25 September 2024   25 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION     iomart Group plc ("iomart" or the "Group" or the "Company")   Statement re press...

September 25 2024
RNS Regulatory News

Iomart Group PLC Notification of Major Holdings

Iomart Group PLC 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004281639 Issuer Name IOMART GROUP PLC UK or Non-UK Issuer UK 2. Reason...

September 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.40404040404991109792107103.74983063DE
410.411.6853932584891107313524591.24074193DE
12-30.1-23.2432432432129.5129.57368198386.22542926DE
26-37.6-27.44525547451371457336364691.46842465DE
52-58.6-37.0886075949158166.273249561103.70870335DE
156-44.4-30.876216968143.820073214068133.29341463DE
260-275.1-73.4579439252374.540973190013183.77365405DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
39.35M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.08B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.08B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
287.42M

Discussion

View Full Feed
al44 al44 3 minutes ago
Sunny Hostin Forced To Read Legal Notice Acknowledging Nothing Said On ‘The View’ In Its Entire History Has Ever Been Remotely True

https://media.babylonbee.com/articles/673e05ffc7917673e05ffc7918.jpg

U.S. — In order to avoid further lawsuits, Sunny Hostin was forced to
coccyx coccyx 3 minutes ago
Initial Shipment for Sugar Commodity Contract
SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract SOMERSET, N.J., Nov. 21, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), through its wholly owned subsidiary, JP Energy Global, PTE, LTD, per contract, successfully shi
SPZI
sportsbook14 sportsbook14 3 minutes ago
For me, I take Synthroid....brand name. I found levoxyl to not work as well.....
just my 2 cents.
ELTP
fwb fwb 3 minutes ago
SoundHound’s Conversational AI Agents Drive Nearly 20% Productivity Increase at Apivia Courtage Contact Centers

SoundHound’s Amelia AI Agents answer customer questions on medical expense reimbursements, reducing the volume handled by employees and supporting 100K+ calls in 2024
SOUN
ilovetech ilovetech 3 minutes ago
bas2020 - You have a lot of patience my friend fielding/responding to noise. The Q's since ASM delineate strategic wins, which by definition, qualifies NWBO as a different company today as it was before LES made the reference.
ASM NWBO
ChannelTrader ChannelTrader 3 minutes ago
“The Most Holy Virgin… said that Russia will be the instrument of chastisement chosen by heaven to punish the whole world if we do not beforehand obtain the conversion of that poor nation.” -Sr. Lucy to Fr. Fuentes, 1957
glenn1919 glenn1919 4 minutes ago
SURG...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783
SURG
ap17 ap17 4 minutes ago
Exactly, especially the fools claiming to nail it when in reality they're a total failure.
giving an opinion with no skin in the game
XRPUSD
trunkmonk trunkmonk 4 minutes ago
Lets see how things go and when. If im in jersey for work at that time, i would swing by to say hello. I wont make assumptions when we will be Free, seen to much hating on the Twins, it has to happen fast else its gonna drag down with all kinds of dark agendas.
Curt D Curt D 4 minutes ago
Interesting indeed. Not sure what to think of the lack of trading. The last couple trades were worth around 50 bucks each. Lots of small trades line that today. Only 3 around a million shares.
RDAR
bigstocksnbonds bigstocksnbonds 4 minutes ago
Great you got the right side hooray!!
Bearslayer Bearslayer 4 minutes ago
Since they were at 51 percent. No we didn't. 
NXPL
manibiotech manibiotech 4 minutes ago
Nope
Not so as long as he is getting the pay.
NWBO
Biotech_Tradez Biotech_Tradez 4 minutes ago
No, Jeff Lien, aka PennyStockSnipers, aka Cornerstone Marketing is a penny stock promoter that shows up on penny stock boards, Discord and other platforms to pump stocks he is compensated for without disclosing that fact.

You showed up here in December of 2022 as PennyStockSnipers to
ENDV
dangerousrhythm dangerousrhythm 4 minutes ago
There is some weird stuff going on.
GDVM
realtorwsm realtorwsm 4 minutes ago
I was thinking the same thing. I'll buy into the news (offical reports of actual acquisition)...but man is the interest pouring in ... somebody knows something...or why else the spike for past week?
SFIO
dangerousrhythm dangerousrhythm 4 minutes ago
There is some weird stuff going on.
GDVM
bubba412 bubba412 5 minutes ago
What the hell is going on here Wehad great results,billion dollar needle mover and we are dropping like a stone .I just don’t get it
ELTP
FinnMcMissile FinnMcMissile 5 minutes ago
What are you thinking?
HMBL
Lone Clone Lone Clone 5 minutes ago
Silver Storm Announces Several Intercepts > 1,000 g/t Ag.Eq From the La Estrella Zone

https://finance.yahoo.com/news/silver-storm-announces-several-intercepts-034300958.html

Business Wire
Tue, November 19, 2024 at 7:43 PM PST
al44 al44 5 minutes ago
Police Warn Three Other People Responsible For Laken Riley’s Death Still At Large

https://media.babylonbee.com/articles/673e418076009673e41807600a.jpg

U.S. — With Jose Ibarra now convicted of Laken Riley's murder, police warned that the three others responsible for her
manibiotech manibiotech 5 minutes ago
It sure is especially when they have hard time getting a little done in timely manner 
NWBO
delerious1 delerious1 5 minutes ago
Record Resources Inc V.REC
Record Resources Inc. is a Canadian lithium and gold exploration company. The Company focuses on acquiring and developing its lithium, uranium and gold properties. Its properties include Whitemud River and Rope Lake Lithium Properties; Doran Lithium Property; Grenfe
REC
GVInvestments GVInvestments 6 minutes ago
Comon skeptic. We all know corruption and bribes is just part of Americana. It's part of our great American tradition. I know you love your Dear leader trump but trust me show him 100 Million Dollars and he will be releasing F and F faster than he pardons and releases those so called patriots from J
FNMA
BBANBOB BBANBOB 6 minutes ago
WHile there is still ongoing cases over what MIGHT be coming back, IMHO yes it does take that long.
Let's see when Libor is settled just how it all plays out, till then I hold hope But I am an eternal optimist myself.........
COOP

Your Recent History

LSE
IOM
Iomart
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved