IOM

Iomart Historical Data - IOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Iomart Group Plc IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change Price Change % Stock Price Last Trade
4.50 1.7% 268.50 10:35:06
Open Price Low Price High Price Close Price Previous Close
265.00 259.50 269.00 268.50 264.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

IOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week290.50290.50259.50271.61178,693-22.00-7.57%
1 Month306.00312.00259.50278.56338,278-37.50-12.25%
3 Months325.00340.00259.50292.24200,157-56.50-17.38%
6 Months325.50349.00259.50306.55177,874-57.00-17.51%
1 Year326.50380.00259.50323.32160,622-58.00-17.76%
3 Years403.50475.00219.50344.33136,558-135.00-33.46%
5 Years265.00475.00219.50335.10136,7673.501.32%

IOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 268.50 4.50 1.7% 265.00 269.00 259.50 108,960
May 13 2021 264.00 -5.00 -1.86% 265.50 270.00 261.00 161,319
May 12 2021 269.00 1.50 0.56% 269.00 274.50 261.00 92,010
May 11 2021 267.50 -6.00 -2.19% 270.50 275.50 259.50 154,848
May 10 2021 273.50 -7.50 -2.67% 287.00 289.00 272.00 327,424
May 07 2021 281.00 -10.00 -3.44% 290.50 290.50 278.00 157,865
May 06 2021 291.00 20.00 7.38% 275.00 297.50 275.00 555,377
May 05 2021 271.00 -4.00 -1.45% 275.50 279.00 265.50 270,717
May 04 2021 275.00 -2.00 -0.72% 277.50 280.00 270.00 318,127
Apr 30 2021 277.00 3.00 1.09% 275.50 279.00 272.00 502,175
Apr 29 2021 274.00 0.00 0.0% 270.50 279.00 270.50 132,687
Apr 28 2021 274.00 -6.00 -2.14% 280.00 280.50 271.50 229,171
Apr 27 2021 280.00 5.00 1.82% 276.50 286.00 273.50 296,474
Apr 26 2021 275.00 -4.00 -1.43% 278.00 283.00 271.00 1,874,525
Apr 23 2021 279.00 -3.00 -1.06% 283.00 285.50 277.00 340,529
Apr 22 2021 282.00 -4.00 -1.4% 288.00 288.00 280.00 290,850
Apr 21 2021 286.00 -4.00 -1.38% 290.50 290.50 284.00 100,332
Apr 20 2021 290.00 -2.00 -0.68% 290.50 294.50 287.00 330,814
Apr 19 2021 292.00 -8.00 -2.67% 301.00 304.00 292.00 98,160
Apr 16 2021 300.00 -6.50 -2.12% 306.00 312.00 298.00 193,884
Apr 15 2021 306.50 2.50 0.82% 305.50 313.50 300.50 110,607
See More Historical Prices »
Your Recent History
LSE
IOM
Iomart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 21:25:31