Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iomart Group Plc | IOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.13% | 131.50 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.50 | 130.50 | 132.50 | 131.50 | 133.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
IOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 136.50 | 128.50 | 134.19 | 73,590 | -5.00 | -3.66% |
| 1 Month | 144.00 | 149.80 | 128.50 | 137.57 | 67,589 | -12.50 | -8.68% |
| 3 Months | 150.00 | 155.00 | 128.00 | 141.84 | 82,245 | -18.50 | -12.33% |
| 6 Months | 152.00 | 166.20 | 128.00 | 148.58 | 83,346 | -20.50 | -13.49% |
| 1 Year | 128.20 | 190.40 | 127.00 | 162.78 | 125,987 | 3.30 | 2.57% |
| 3 Years | 278.00 | 297.50 | 109.20 | 166.34 | 178,788 | -146.50 | -52.70% |
| 5 Years | 354.50 | 409.00 | 109.20 | 222.32 | 160,550 | -223.00 | -62.91% |
IOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 131.50 | -1.50 | -1.13% | 132.50 | 132.50 | 130.50 | 25,064 |
| Apr 24 2024 | 133.00 | -1.00 | -0.75% | 134.00 | 134.00 | 128.50 | 109,037 |
| Apr 23 2024 | 134.00 | -0.50 | -0.37% | 135.00 | 136.00 | 133.00 | 46,384 |
| Apr 22 2024 | 134.50 | 0.50 | 0.37% | 136.00 | 136.00 | 134.50 | 77,778 |
| Apr 19 2024 | 134.00 | -1.75 | -1.29% | 135.00 | 135.00 | 133.00 | 54,368 |
| Apr 18 2024 | 135.75 | -1.25 | -0.91% | 136.50 | 136.50 | 135.75 | 80,381 |
| Apr 17 2024 | 137.00 | 3.50 | 2.62% | 133.00 | 137.00 | 133.00 | 31,275 |
| Apr 16 2024 | 133.50 | 0.00 | 0.00% | 130.00 | 135.50 | 130.00 | 207,327 |
| Apr 15 2024 | 133.50 | 2.50 | 1.91% | 130.00 | 136.00 | 130.00 | 50,061 |
| Apr 12 2024 | 131.00 | -6.00 | -4.38% | 135.00 | 135.00 | 131.00 | 30,709 |
| Apr 11 2024 | 137.00 | -3.50 | -2.49% | 137.00 | 137.00 | 135.50 | 63,865 |
| Apr 10 2024 | 140.50 | -2.50 | -1.75% | 143.00 | 143.50 | 139.00 | 38,236 |
| Apr 09 2024 | 143.00 | -3.00 | -2.05% | 143.00 | 143.00 | 143.00 | 16,581 |
| Apr 08 2024 | 146.00 | 1.00 | 0.69% | 141.50 | 146.00 | 141.50 | 31,230 |
| Apr 05 2024 | 145.00 | 5.50 | 3.94% | 144.50 | 145.00 | 142.00 | 27,937 |
| Apr 04 2024 | 139.50 | -4.50 | -3.13% | 144.00 | 149.00 | 139.50 | 134,895 |
| Apr 03 2024 | 144.00 | -2.00 | -1.37% | 145.50 | 149.50 | 144.00 | 90,771 |
| Apr 02 2024 | 146.00 | 0.60 | 0.41% | 142.00 | 149.50 | 142.00 | 84,379 |
| Mar 28 2024 | 145.40 | 1.40 | 0.97% | 144.00 | 149.80 | 143.00 | 41,387 |
| Mar 27 2024 | 144.00 | -4.80 | -3.23% | 149.80 | 149.80 | 142.00 | 56,847 |
| Mar 26 2024 | 148.80 | 2.40 | 1.64% | 144.00 | 149.40 | 144.00 | 43,625 |
