We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.77777777778 | 72 | 73 | 67.2 | 65996 | 70.71586849 | DE |
| 4 | -6.8 | -8.85416666667 | 76.8 | 79.8 | 67.2 | 86312 | 73.89059989 | DE |
| 12 | -30.5 | -30.3482587065 | 100.5 | 110 | 67.2 | 112470 | 82.83724538 | DE |
| 26 | -60.5 | -46.3601532567 | 130.5 | 131.5 | 67.2 | 389103 | 87.90179249 | DE |
| 52 | -76 | -52.0547945205 | 146 | 155 | 67.2 | 262567 | 99.94137159 | DE |
| 156 | -90.2 | -56.304619226 | 160.2 | 200 | 67.2 | 198396 | 128.33983044 | DE |
| 260 | -320 | -82.0512820513 | 390 | 409 | 67.2 | 191745 | 178.4623697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 70 | 1 | 1.45 | 71 | 71 | 67.2 | 133523 |
| 1738171800 | 69 | -3 | -4.17 | 71 | 71 | 69 | 43835 |
| 1738085400 | 72 | 1 | 1.41 | 70 | 72 | 68.8 | 53445 |
| 1737999000 | 71 | -2 | -2.74 | 72 | 72 | 70 | 62183 |
| 1737739800 | 73 | -1.8 | -2.41 | 72 | 73 | 71 | 36995 |
| 1737653400 | 74.8 | 3.8 | 5.35 | 74.8 | 74.8 | 74.8 | 98284 |
| 1737567000 | 71 | -2 | -2.74 | 72 | 73 | 70 | 71098 |
| 1737480600 | 73 | -0.8 | -1.08 | 73 | 73 | 72 | 65216 |
| 1737394200 | 73.8 | 0.8 | 1.10 | 74 | 75.2 | 71.2 | 73035 |
| 1737135000 | 73 | 0 | 0.00 | 72.6 | 74 | 70.8 | 182304 |
| 1737048600 | 73 | 0.2 | 0.27 | 71 | 73.8 | 70 | 123059 |
| 1736962200 | 72.8 | -1.2 | -1.62 | 74 | 74 | 71 | 75581 |
| 1736875800 | 74 | -2 | -2.63 | 73.2 | 74 | 72 | 154524 |
| 1736789400 | 76 | -0.9 | -1.17 | 74 | 79.6 | 74 | 76128 |
| 1736530200 | 76.9 | 0.9 | 1.18 | 76.9 | 76.9 | 76.9 | 63461 |
| 1736443800 | 76 | -3.4 | -4.28 | 76.2 | 79.8 | 76 | 126166 |
| 1736357400 | 79.4 | 2 | 2.58 | 75.2 | 79.8 | 75.2 | 22812 |
| 1736271000 | 77.4 | 1 | 1.31 | 79.8 | 79.8 | 77.4 | 97369 |
| 1736184600 | 76.4 | -0.6 | -0.78 | 73.2 | 79.8 | 73.2 | 65248 |
| 1735925400 | 77 | 5 | 6.94 | 76.8 | 77 | 76.6 | 101980 |
| 1735839000 | 72 | 0 | 0.00 | 72.6 | 73.8 | 72 | 68158 |
| 1735666200 | 72 | -3 | -4.00 | 72 | 72 | 71 | 16519 |
| 1735579800 | 75 | -1.8 | -2.34 | 78 | 78 | 72 | 17416 |
| 1735320600 | 76.8 | -1.2 | -1.54 | 73 | 76.8 | 72.2 | 38186 |
| 1735061400 | 78 | 5.6 | 7.73 | 72.2 | 78 | 72.2 | 32941 |
| 1734975000 | 72.4 | -2.6 | -3.47 | 76.8 | 76.8 | 72.4 | 52444 |
| 1734715800 | 75 | 2.2 | 3.02 | 76.8 | 76.8 | 72 | 146363 |
| 1734629400 | 72.8 | -4.2 | -5.45 | 76 | 76 | 72.8 | 91857 |
| 1734543000 | 77 | -2.4 | -3.02 | 78 | 78 | 75 | 139292 |
| 1734456600 | 79.4 | -2.6 | -3.17 | 80 | 80 | 77 | 68993 |
| 1734370200 | 82 | -2 | -2.38 | 80 | 82 | 79.8 | 47817 |
| 1734111000 | 84 | 2 | 2.44 | 80 | 84 | 79 | 51518 |
| 1734024600 | 82 | 0.6 | 0.74 | 81 | 82 | 81 | 33421 |
| 1733938200 | 81.4 | 2.6 | 3.30 | 82.8 | 82.8 | 77 | 1995098 |
| 1733851800 | 78.8 | -6.6 | -7.73 | 85.8 | 85.8 | 78.2 | 75625 |
| 1733765400 | 85.4 | 2.4 | 2.89 | 83 | 85.8 | 82 | 35253 |
| 1733506200 | 83 | -1 | -1.19 | 85.4 | 85.4 | 80 | 87776 |
| 1733419800 | 84 | -4 | -4.55 | 86.2 | 86.2 | 84 | 97914 |
| 1733333400 | 88 | -2 | -2.22 | 88 | 91.6 | 85 | 63110 |
| 1733247000 | 90 | 0.6 | 0.67 | 89.2 | 90 | 87.2 | 31160 |
| 1733160600 | 89.4 | 0.4 | 0.45 | 89.2 | 94.8 | 88 | 63498 |
| 1732901400 | 89 | -1 | -1.11 | 90.2 | 90.2 | 89 | 42823 |
| 1732815000 | 90 | -1 | -1.10 | 95.8 | 95.8 | 90 | 83879 |
| 1732728600 | 91 | -3 | -3.19 | 95 | 95 | 91 | 92791 |
| 1732642200 | 94 | -6.5 | -6.47 | 99.2 | 99.4 | 94 | 80233 |
| 1732555800 | 100.5 | 2.5 | 2.55 | 99.6 | 101.5 | 99.6 | 40983 |
| 1732296600 | 98 | -1.4 | -1.41 | 98 | 98 | 98 | 45003 |
| 1732210200 | 99.4 | -1.6 | -1.58 | 101 | 101 | 98.8 | 50116 |
| 1732123800 | 101 | -4 | -3.81 | 105.5 | 105.5 | 101 | 99289 |
| 1732037400 | 105 | -1.5 | -1.41 | 105.5 | 105.5 | 105 | 42635 |
| 1731951000 | 106.5 | 0.5 | 0.47 | 106 | 110 | 104 | 85286 |
| 1731691800 | 106 | 9 | 9.28 | 99.6 | 109.5 | 97.6 | 173343 |
| 1731605400 | 97 | -4 | -3.96 | 99 | 101 | 97 | 59983 |
| 1731519000 | 101 | 4 | 4.12 | 95.8 | 104.5 | 95.2 | 219811 |
| 1731432600 | 97 | 0 | 0.00 | 96.2 | 97 | 95 | 87492 |
| 1731346200 | 97 | 2 | 2.11 | 100.5 | 103 | 96.2 | 89803 |
| 1731087000 | 95 | -2 | -2.06 | 100.5 | 100.5 | 95 | 136734 |
| 1731000600 | 97 | -3 | -3.00 | 99.8 | 104 | 97 | 112974 |
| 1730914200 | 100 | 8 | 8.70 | 95 | 103 | 94.2 | 79336 |
| 1730827800 | 92 | 1.4 | 1.55 | 92 | 92.8 | 91.8 | 166449 |
| 1730741400 | 90.6 | 0.6 | 0.67 | 92 | 92 | 90.6 | 68927 |
| 1730482200 | 90 | 4 | 4.65 | 87.8 | 90 | 87.4 | 66474 |
| 1730395800 | 86 | 4 | 4.88 | 84.8 | 86 | 84 | 358737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
