ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.73
0.05%
US Tech 100
21,504.40
-0.10%
S&P 500
6,112.50
-0.03%
US Dollar vs CAD
1.41984
0.09%
Bitcoin
95,468.09
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tribe Technology Plc (TRYB) Share Price

Tribe Technology Plc

Tribe Technology Plc (TRYB)

LSE
0.075
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.075
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.075 52 Week Range 6.75
Market Cap
157.486k
Previous Close
0.075
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
557,820
Shares Outstanding
209,981,000
Dividend Yield
-
PE Ratio
-0.04
Earnings Per Share (EPS)
-0.02
Revenue
504k
Net Profit
-3.28M

About Tribe Technology Plc

Sector
Mng Machy, Eq, Ex Oil Field
Industry
Mng Machy, Eq, Ex Oil Field
Website
www.tribetechgroup.com
Headquarters
Belfast, Gbr
Founded
-
Tribe Technology Plc is listed in the Mng Machy, Eq, Ex Oil Field sector of the London Stock Exchange with ticker TRYB. The last closing price for Tribe Technology was 0.08p. Over the last year, Tribe Technology shares have traded in a share price range of 0.075p to 6.75p.

Tribe Technology currently has 209,981,000 shares outstanding. The market capitalization of Tribe Technology is £157,485.75 . Tribe Technology has a price to earnings ratio (PE ratio) of -0.04.

Ask ADVFN Intelligence (AI)

TRYB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0750.07500DE
4000.0750.0750.07500DE
12-3.025-97.58064516133.13.10.0755578200.27081382DE
26-4.475-98.35164835164.554.550.0752510600.33714975DE
52-6.675-98.88888888896.756.750.0751408890.8257628DE
156-10.925-99.318181818211110.0751029731.33935856DE
260-10.925-99.318181818211110.0751029731.33935856DE

TRYB - Frequently Asked Questions (FAQ)

What is the current Tribe Technology share price?
The current share price of Tribe Technology is 0.075p
How many Tribe Technology shares are in issue?
Tribe Technology has 209,981,000 shares in issue
What is the market cap of Tribe Technology?
The market capitalisation of Tribe Technology is GBP 157.49k
What is the 1 year trading range for Tribe Technology share price?
Tribe Technology has traded in the range of 0.075p to 6.75p during the past year
What is the PE ratio of Tribe Technology?
The price to earnings ratio of Tribe Technology is -0.04
What is the cash to sales ratio of Tribe Technology?
The cash to sales ratio of Tribe Technology is 0.29
What is the reporting currency for Tribe Technology?
Tribe Technology reports financial results in GBP
What is the latest annual turnover for Tribe Technology?
The latest annual turnover of Tribe Technology is GBP 504k
What is the latest annual profit for Tribe Technology?
The latest annual profit of Tribe Technology is GBP -3.28M
What is the registered address of Tribe Technology?
The registered address for Tribe Technology is 7B ENTERPRISE WAY, MALLUSK, NORTHERN IRELAND, BELFAST, BT36 4EW
What is the Tribe Technology website address?
The website address for Tribe Technology is www.tribetechgroup.com
Which industry sector does Tribe Technology operate in?
Tribe Technology operates in the MNG MACHY, EQ, EX OIL FIELD sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IHCInspiration Healthcare Group Plc
24.80p
(83.70%)
1.1M
SEENSeeen Plc
4.50p
(38.46%)
1.86M
SCGLSealand Capital Galaxy Limited
3.25p
(20.37%)
15.83M
BLUBlue Star Capital Plc
11.00p
(18.92%)
63.63k
WSGWestminster Group Plc
1.25p
(16.28%)
1.63M
DEMGDeltex Medical Group Plc
0.025p
(-28.57%)
12.16M
EUZEuropa Metals Ltd
1.20p
(-25.00%)
871.94k
DELTDeltic Energy Plc
3.75p
(-25.00%)
2.03M
EUAEurasia Mining Plc
4.425p
(-14.90%)
27.33M
KIBOKibo Energy Plc
0.007p
(-12.50%)
3.73M
NTVONativo Resources Plc
0.0015p
(0.00%)
2.23B
SYMESupply@me Capital Plc
0.0043p
(-10.42%)
974.74M
MSMNMosman Oil And Gas Limited
0.038p
(-5.00%)
350.95M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
312.8M
BZTBezant Resources Plc
0.0245p
(2.08%)
216.14M

Discussion

View Full Feed
Screech691 Screech691 32 seconds ago
you guys see that monster bid at .06? looks like a stopper bid
SGTM
georgie18 georgie18 37 seconds ago
PRPH...Nice move in the .60s ...Great Alert...🥳
PRPH
budfoxfun budfoxfun 44 seconds ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
fwb fwb 46 seconds ago
Looks like PLTR may see $125.00.....
Glad I'm still HOLDING
PLTR
bwrbad bwrbad 48 seconds ago
could move $3 -$5 today
RXRX
Dumb&dumber4long Dumb&dumber4long 59 seconds ago
Conversion of Derivatives Security dated post RS, a total of 597,670,000 shares @ various dates.
380,069,420 millions yet to hit the market @ various dates by May 6th, 2025
Anyone cares to comment on this 🐂 💩!
Meaning the difference between the top 2 numbers has
TNXP
TucsonPhil TucsonPhil 1 minute ago
Foreign oil tariffs can only be good for this company's bottom line.
PARR
nssrr5 nssrr5 1 minute ago
Praying this is the case but I will believe it when I see it. Maybe Baby Bear Eating RFK JR is crazy enough to get it done
TLRY
CMDawg CMDawg 1 minute ago
Congrats.  I did better than you.  Good luck to all of us as we will do very well 
ELTP
Orange Cassidy Orange Cassidy 1 minute ago
Shareholder party? LOL i love it! Where will this exclusive party be held the local olive garden or the elks lodge?
NBRI
konshe konshe 1 minute ago
let's break out 0.001 first, a dollar maybe future.
CBDL
TrendTrade2016 TrendTrade2016 2 minutes ago
ABSI MONSTER
ABSI
scoobey-do scoobey-do 2 minutes ago
News from NexTech3D AI Corp

ARway.ai Announces Migration to AWS, New Sales & Marketing Initiative, and 2025 AI Innovation

TORONTO--(BUSINESS WIRE)—February 18, 2025— Arway Corporation (CSE:ARWY; OTC:ARWYF; FSE:E65) (“Arway” or the “Company”) – ARway.ai, a leader in spat
ARWYF
surfkast surfkast 2 minutes ago
Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still owe Ted $1,056902 with 90% payuable at a 75% discount to lowest price in the past 90 days!



Date of
Note
Issuance
Outstanding
MWWC
BottomBounce BottomBounce 2 minutes ago
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
Viewmont Viewmont 2 minutes ago
What an idiot!
RDAR
linkvest linkvest 2 minutes ago
MMs are not ready to give this channel up yet..
IGPK
BottomBounce BottomBounce 2 minutes ago
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
manibiotech manibiotech 2 minutes ago
"
Institutions (hedge funds, pension funds, endowments) prefer biotech firms that focus on execution" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(
NWBO
BottomBounce BottomBounce 2 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 2 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 3 minutes ago
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
hweb2 hweb2 3 minutes ago
Wish I'd shorted a few CRNT. Thought it was a bargain in the $2's months ago. But then when it jumped to the $5's, seemed way overdone. Part of the stock decline after earnings may be related to the lack of a healthy 1-time gain that padded the prior 2 quarters.
CRNT
BottomBounce BottomBounce 3 minutes ago
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
DL11 DL11 3 minutes ago
Now at 200 day MA.
SMCI

Your Recent History

LSE
TRYB
Tribe Technology
BIT
UC9159
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads