Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 26,483 |
|
|||||
| News | - | ||||||
| Day High | 6.25 | Low High |
|||||
| Day Low | 6.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tribe Technology Plc | TRYB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.25 | 6.25 | 6.25 | 6.25 | 6.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 26,483 | - | 5.75 - 11.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:17:26 | O | 24,023 | 6.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Tribe Technology Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | 504k | -3.28M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tribe Technology News
EARNINGS: AdvancedAdvT hails "good progress" after Capita..Tribe Technology Discussion Forums - TRYB
No Forum Threads FoundAdd a New Thread
Historical TRYB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.25 | 6.25 | 6.25 | 6,950 | 0.00 | 0.00% |
| 1 Month | 5.75 | 6.25 | 5.75 | 6.22 | 42,420 | 0.50 | 8.70% |
| 3 Months | 7.00 | 7.00 | 5.75 | 6.11 | 43,634 | -0.75 | -10.71% |
| 6 Months | 9.625 | 9.625 | 5.75 | 7.47 | 48,838 | -3.38 | -35.06% |
| 1 Year | 11.00 | 11.00 | 5.75 | 8.12 | 45,078 | -4.75 | -43.18% |
| 3 Years | 11.00 | 11.00 | 5.75 | 8.12 | 45,078 | -4.75 | -43.18% |
| 5 Years | 11.00 | 11.00 | 5.75 | 8.12 | 45,078 | -4.75 | -43.18% |
