Volume | 114,285 |
|
|||||
News | - | ||||||
Day High | 28.50 | Low High |
|||||
Day Low | 28.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inspiration Healthcare Group Plc | IHC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.50 | 28.50 | 28.50 | 28.50 | 28.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 114,285 | - | 28.50 - 57.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:40:23 | O | 50,000 | 28.75p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Inspiration Healthcare Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
19.44M | 68.20M | - | 41.23M | 272k | 0.00 | 71.25 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Inspiration Healthcare News
Inspiration Healthcare Discussion Forums - IHC
Date | Time | Comments | Title |
---|---|---|---|
4/23/2020 | 02:01 | - | The best insurance investment ever Nothing but a |
1/18/2019 | 03:56 | - | [b]News: $IHC[/b] Independence Holding Company Announces Increase in |
8/21/2017 | 07:05 | - | IHC invest 20.9496 |
3/10/2012 | 18:02 | - | ~ Monday! [b]$IHC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical IHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.80 | 29.80 | 28.50 | 29.68 | 538,634 | -1.30 | -4.36% |
1 Month | 35.50 | 35.50 | 28.50 | 29.93 | 171,462 | -7.00 | -19.72% |
3 Months | 41.50 | 54.00 | 28.50 | 35.03 | 104,575 | -13.00 | -31.33% |
6 Months | 43.50 | 54.00 | 28.50 | 35.61 | 70,300 | -15.00 | -34.48% |
1 Year | 50.00 | 57.50 | 28.50 | 42.66 | 77,017 | -21.50 | -43.00% |
3 Years | 122.50 | 152.00 | 28.50 | 83.65 | 73,783 | -94.00 | -76.73% |
5 Years | 66.00 | 152.00 | 28.50 | 79.45 | 84,749 | -37.50 | -56.82% |