Inspiration Healthcare Share Price - IHC

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Inspiration Healthcare Group Plc IHC London Ordinary Share GB00BXDZL105 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 122.50 02:00:19
Open Price Low Price High Price Close Price Previous Close
122.50 122.50 127.00 122.50 122.50
Bid Price Ask Price Spread News
120.00 125.00 5.00 - -
Trades Stocks Traded Average Volume 52 Week Range
20 71,222 - 57.00 - 133.00
Last Trade Type Quantity Price Currency
10:27:31 O 16,638 120.20p GBX
Industry Sector

Inspiration Healthcare Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
84.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Inspiration Healthcare News

Date Time Source News Article
3/29/202105:50Alliance NewsIN BRIEF: Inspiration Healthcare signs distribution,..
3/29/202101:00RNS Non-RegulatoryInspiration Healthcare Group PLC Distribution Agreement and..
3/16/202109:21Alliance NewsTRADING UPDATES: Pelatro in Japan boost; AFC Energy teams..
3/16/202102:00UK Regulatory (RNS & others)Inspiration Healthcare Group PLC SLE 6000 & OxyGenie(R)..
2/23/202108:10UK Regulatory (RNS & others)Inspiration Healthcare Group PLC Second Price Monitoring..
2/23/202108:01UK Regulatory (RNS & others)Inspiration Healthcare Group PLC Price Monitoring Extension
2/23/202105:06UK Regulatory (RNS & others)Inspiration Healthcare Group PLC Second Price Monitoring..

Inspiration Healthcare Discussion Forums - IHC

Historical IHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.50129.00122.50126.26115,466-2.00-1.61%
1 Month113.00133.00109.50122.11115,6789.508.41%
3 Months86.00133.0083.00106.19105,36736.5042.44%
6 Months69.00133.0064.0090.99104,62353.5077.54%
1 Year63.50133.0057.0076.97113,06359.0092.91%
3 Years46.70133.0046.5074.1980,71475.80162.31%
5 Years50.00133.0046.5073.2657,39972.50145.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 14:51:13