Gfinity Share Price - GFIN

0.10 (2.27%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gfinity Plc GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.10 2.27% 4.50 10:35:06
Open Price Low Price High Price Close Price Previous Close
4.40 4.40 4.45 4.50 4.40
Bid Price Ask Price Spread News
4.30 4.60 0.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
85 4,772,155 4.49p 214,136p - 1.075 - 6.15
Last Trade Type Quantity Price Currency
11:08:05 O 1,375,000 4.495p GBX
Industry Sector

Gfinity Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
39.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gfinity News

Date Time Source News Article
4/08/202105:46Alliance NewsGfinity shares up as it expands partnership with ad firm..
4/08/202101:00RNS Non-RegulatoryGfinity PLC Gfinity expands partnership with Venatus
3/30/202104:46UK Regulatory (RNS & others)Gfinity PLC Holding(s) in Company
3/29/202106:25Alliance NewsIN BRIEF: Gfinity first-half revenue falls, strategic review..
3/29/202105:45UK Regulatory (RNS & others)Gfinity PLC Exercise of Warrants and Total Voting Rights
3/29/202101:00UK Regulatory (RNS & others)Gfinity PLC Half Year Results
3/15/202111:29UK Regulatory (RNS & others)InterTrader Limited Form 8.3 - Gfinity PLC

Gfinity Discussion Forums - GFIN

No Forum Threads FoundAdd a New Thread

Historical GFIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.5254.604.1254.366,829,558-0.025-0.55%
1 Month3.854.9453.704.345,897,9250.6516.88%
3 Months4.056.153.654.347,149,7390.4511.11%
6 Months3.406.153.154.175,960,8551.1032.35%
1 Year1.1256.151.0753.286,184,4043.38300.0%
3 Years11.7516.250.303.452,879,241-7.25-61.7%
5 Years11.7536.8750.304.641,923,010-7.25-61.7%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 21:15:27