Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,074,659 |
|
|||||
| News | - | ||||||
| Day High | 248.00 | Low High |
|||||
| Day Low | 246.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spire Healthcare Group Plc | SPI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.20% | 247.50 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 247.00 | 246.00 | 248.00 | 247.50 | 247.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 218 | 1,074,659 | 246.99p | 2,654,307p | - | 204.00 - 251.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:23:52 | O | 11,714 | 245.998p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Spire Healthcare Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 998.2M | 404.13M | - | 1.36B | 27.3M | 0.07 | 36.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spire Healthcare News
eEnergy jumps on GBP5.2 million contract with Spire..Spire Healthcare Discussion Forums - SPI
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/20/2024 | 06:43 | - | Thanks, I''m down quite a bit. I have |
| 4/19/2024 | 17:13 | - | $SPI have some problems with the financial |
| 4/01/2024 | 08:58 | - | SPI 10Q due 4/2 |
| 2/14/2024 | 16:35 | - | Nice trading today. Maybe something good in |
| 1/25/2024 | 10:36 | - | Doesn''t look good! |
| 1/24/2024 | 09:23 | - | Any buying is countered by immediate selling! |
| 12/26/2023 | 14:35 | - | Please check about the one and only Question.. |
| 12/26/2023 | 04:24 | - | Form 8-K dd 12.22.2023 |
| 12/19/2023 | 03:34 | - | There was a nice steady increase, then a |
| 12/15/2023 | 12:09 | - | Ouch! What the hell happened! |
Historical SPI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.50 | 251.00 | 238.50 | 246.79 | 1,250,319 | 9.00 | 3.77% |
| 1 Month | 234.00 | 251.00 | 230.50 | 240.57 | 724,025 | 13.50 | 5.77% |
| 3 Months | 236.00 | 251.00 | 221.50 | 236.80 | 538,311 | 11.50 | 4.87% |
| 6 Months | 215.50 | 251.00 | 208.50 | 230.50 | 499,108 | 32.00 | 14.85% |
| 1 Year | 223.00 | 251.00 | 204.00 | 225.52 | 577,841 | 24.50 | 10.99% |
| 3 Years | 186.60 | 267.50 | 185.40 | 231.78 | 951,179 | 60.90 | 32.64% |
| 5 Years | 132.90 | 267.50 | 51.10 | 191.92 | 854,129 | 114.60 | 86.23% |
