SPI

Spire Healthcare Share Price - SPI

175.40
0.40 (0.23%)
175.40

Low
72.60

52 Week Range

High
180.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Spire Healthcare Group Plc SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.40 0.23% 175.40 08:47:30
Open Price Low Price High Price Close Price Previous Close
178.00 174.00 179.00 175.00
Bid Price Ask Price Spread News
175.20 175.80 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
141 163,126 177.07p 288,850p - 72.60 - 180.00
Last Trade Type Quantity Price Currency
08:47:30 AT 181 175.40p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Spire Healthcare Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
701.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spire Healthcare News

Date Time Source News Article
4/06/202108:22UK Regulatory (RNS & others)Spire Healthcare Group PLC 2020 Annual Report and 2021..
4/01/202105:28UK Regulatory (RNS & others)Spire Healthcare Group PLC Total Voting Rights
3/19/202111:36UK Regulatory (RNS & others)Spire Healthcare Group PLC Replacement - Director/PDMR..
3/18/202110:31UK Regulatory (RNS & others)Spire Healthcare Group PLC Director/PDMR Shareholding
3/04/202104:47Alliance NewsSpire Healthcare taps Ian Cheshire as chair as swings to..
3/04/202101:00UK Regulatory (RNS & others)Spire Healthcare Group PLC Final Results
2/01/202108:27UK Regulatory (RNS & others)Spire Healthcare Group PLC Total Voting Rights

Spire Healthcare Discussion Forums - SPI

Historical SPI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.20180.00169.80174.50530,9574.202.45%
1 Month164.20180.00161.60171.27327,47811.206.82%
3 Months157.00180.00144.80161.06342,00818.4011.72%
6 Months113.00180.00112.40138.57587,17662.4055.22%
1 Year94.20180.0072.60117.42538,03281.2086.2%
3 Years238.60259.2051.10145.671,189,567-63.20-26.49%
5 Years349.60411.0051.10199.031,168,790-174.20-49.83%
Your Recent History
LSE
SPI
Spire Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 14:11:18