ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.51
-0.17%
US Tech 100
20,713.60
-0.76%
S&P 500
6,041.31
-0.43%
US Dollar vs CAD
1.44394
0.26%
Bitcoin
103,153.60
1.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spire Healthcare Group Plc (SPI) Share Price

Spire Healthcare Group Plc

Spire Healthcare Group Plc (SPI)

SPI Energy Company Ltd
Sappi Limited
Canadian Spirit Resources Inc
233.00
-1.00
(-0.43%)
Closed January 29 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
233.00
Bid
234.50
Ask
235.00
Volume
467,779
234.00 Day's Range 235.50
212.50 52 Week Range 270.50
Market Cap
938.412M
Previous Close
234.00
Open
234.00
Last Trade
16
@
234.5
(O)
Last Trade Time
Financial Volume
1,091,349p
VWAP
233.3044
Average Volume (3m)
465,416
Shares Outstanding
402,751,824
Dividend Yield
0.90%
PE Ratio
34.59
Earnings Per Share (EPS)
0.07
Revenue
1.36B
Net Profit
27.3M

About Spire Healthcare Group Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.spirehealthcare.com
Headquarters
London, Gbr
Founded
-
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 234p. Over the last year, Spire Healthcare shares have traded in a share price range of 212.50p to 270.50p.

Spire Healthcare currently has 402,751,824 shares outstanding. The market capitalization of Spire Healthcare is £942.44 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 34.59.

Ask ADVFN Intelligence (AI)

SPI Latest News

More News

Spire Healthcare Group PLC Block listing Interim Review

Spire Healthcare Group PLC 13 January 2025   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

January 13 2025
RNS Regulatory News

Spire Healthcare Group PLC Holding(s) in Company

Spire Healthcare Group PLC 09 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNLPYF73 Issuer Name SPIRE HEALTHCARE GROUP PLC UK or Non-UK...

January 09 2025
RNS Regulatory News

Spire Healthcare Group PLC Total Voting Rights

Spire Healthcare Group PLC 02 January 2025   Spire Healthcare Group plc Total Voting Rights and Capital 2 January 2025 In accordance with DTR 5.6.1 R of the FCA's Disclosure and Transparency...

January 02 2025
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 23 December 2024   23 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

December 23 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 20 December 2024   20 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

December 20 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 19 December 2024   19 December 2024   Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

December 19 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 18 December 2024   18 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

December 18 2024
RNS Regulatory News

Spire Healthcare Group PLC Holding(s) in Company

Spire Healthcare Group PLC 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNLPYF73 Issuer Name SPIRE HEALTHCARE GROUP PLC UK or Non-UK...

December 17 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 17 December 2024   17 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

December 17 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 16 December 2024   16 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

December 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-1.89473684211237.5237.5229383847232.82769645DE
46.52.86975717439226.5238.5223.5378997231.17288245DE
12135.90909090909220242212.5465416223.27019103DE
26-17-6.8250263212.5451947231.14028037DE
52-6-2.51046025105239270.5212.5504511237.40493386DE
1568.53.78619153675224.5270.5201644539228.93146752DE
2609973.8805970149134270.551.1810662206.98172786DE

SPI - Frequently Asked Questions (FAQ)

What is the current Spire Healthcare share price?
The current share price of Spire Healthcare is 233.00p
How many Spire Healthcare shares are in issue?
Spire Healthcare has 402,751,824 shares in issue
What is the market cap of Spire Healthcare?
The market capitalisation of Spire Healthcare is GBP 942.44M
What is the 1 year trading range for Spire Healthcare share price?
Spire Healthcare has traded in the range of 212.50p to 270.50p during the past year
What is the PE ratio of Spire Healthcare?
The price to earnings ratio of Spire Healthcare is 34.59
What is the cash to sales ratio of Spire Healthcare?
The cash to sales ratio of Spire Healthcare is 0.69
What is the reporting currency for Spire Healthcare?
Spire Healthcare reports financial results in GBP
What is the latest annual turnover for Spire Healthcare?
The latest annual turnover of Spire Healthcare is GBP 1.36B
What is the latest annual profit for Spire Healthcare?
The latest annual profit of Spire Healthcare is GBP 27.3M
What is the registered address of Spire Healthcare?
The registered address for Spire Healthcare is 3 DORSET RISE, LONDON, EC4Y 8EN
What is the Spire Healthcare website address?
The website address for Spire Healthcare is www.spirehealthcare.com
Which industry sector does Spire Healthcare operate in?
Spire Healthcare operates in the HEALTH & ALLIED SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

Discussion

View Full Feed
boomer0921 boomer0921 5 minutes ago
you guys told the other guy to do their due dilligence. Isn't it a 10-k thats due the end of March, LOL.
ASII
CommodityCoverage CommodityCoverage 5 minutes ago
Resource Wars and the Importance of Onshoring Phosphate Production - Jesse Day of Commodity Culture interviewed John Pasqualucci, CEO of First Phosphate's (PHOS.c FRSPF), about trends in the phosphate market and the company's role in the lithium iron phosphate (LFP) battery industry: https://www.you
FRSPF
allezlOM allezlOM 5 minutes ago
$DBMM at the dawn of great run...shorties know that, and go back into their hole.
DBMM
Dumb&dumber4long Dumb&dumber4long 5 minutes ago
I just took a Quick Look @ CRMD.
You said short volume possibly spiked today!
Volume today is less than 10 day avg, so far @ 1:30 pm.
Total short at yesterday’s close was 887k shares.
Current stock price is close to 3 year high.
Not interested.
Good luck wit
CRMD
Mt10113 Mt10113 5 minutes ago
Thanks much!
WPFH
janice shell janice shell 5 minutes ago
I like Bennet very much. He's very sharp, though at times he seems pleasantly goofy.
Skankhunt43 Skankhunt43 5 minutes ago
Yeah, let time tell the truth, because you sure wont tell the truth yourself. Keep pumping, wannabe.
KEGS
koolmc koolmc 6 minutes ago
come on 77 just do it lol
NKE
gitreal gitreal 6 minutes ago
"I let that sit"

So yes, you ignore those huge red flags.

And your reliance on photos taken by anonymous people, no dates, no context, no explanations.... that's how you gauge "constant development"?

You're a good little "mark", faithful down to your last
AABB
capgain capgain 6 minutes ago
Every Mother's Son

https://www.youtube.com/watch?v=gDDME6Fsphs
EnchantedRaider69 EnchantedRaider69 7 minutes ago
That would matter if at least a few billion in a buy back, maybe 10 billion would matter. Question, who there feels like spending $7 million for a buy back?
HMBL
Seminole Red Seminole Red 7 minutes ago
McKibbin confirms switch to LIV Golf

https://www.msn.com/en-us/sports/other/mckibbin-confirms-switch-to-liv-golf/ar-AA1y4GtY?ocid=msedgntp&pc=HCTS&cvid=d8836a158db544beb0522873e40f8eb8&ei=172
TMaga TMaga 7 minutes ago
StayHumble
Post #63,964
Re: #62,923: @StayHumble - SEC🟩Catches🎅🏿&👽ArtificiallyLoweringPrices🟩2BuyShares
💹35M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅💹 https://ih.advfn.com/
HCMC
cojoboy cojoboy 7 minutes ago
Looks like my 42's cost me a few bucks..??
IGPK
SmallCapStockAlert SmallCapStockAlert 8 minutes ago
$PPCBD shares are rocketing because miracle cancer drug received record interest reads in Scientific Reports. https://richardacavalli.wixsite.com/greenplanetmicrocaps/chemo-breakthrough.
PPCBD
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$HADV .0008 Big News CEO SAYS NO DILUTION OR RS
HADV
TMaga TMaga 8 minutes ago
Buys: 5,412,799
Neutral: 100,000
Sells: 30,343,715
HCMC
Jimmy Joe Jimmy Joe 8 minutes ago
St Valantines day~? Right~? LMAO~!
Or could it be another St. Valantines Day massacre for 🩳y~?

So far Shorts have been able to wiggle their way out of almost every single black swan coming at them.
Like playing dodge ball. Only this time there are so many black
AMC
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
$HADV .0008 Big News CEO SAYS NO DILUTION OR RS
HADV
capgain capgain 9 minutes ago
Welcome To Goose Creek

https://www.youtube.com/watch?v=QxwCwjm6UAg
thistraderknowsall thistraderknowsall 9 minutes ago
HAHA UP OVER 30%!!!!!!Over 3 runs to .01 fast and furious!!

Why FIGHT IT?????
DBMM
fuagf fuagf 10 minutes ago
Stephen Harper, thanks. Just wondered because, though he equated both the far right and the left later, initially he accused the far left being nihilistic and said they represented the danger to democracy, which isn't at all what we are experiencing now. Not even sure now that he didn't make t
WorkinGreen WorkinGreen 10 minutes ago
https://x.com/valianteagleinc/status/1884622309790830720?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA

$PSRU $AMC
AMC PSRU
barnyarddog barnyarddog 10 minutes ago
Disney’s premier sports and broadcast networks including ABC, ESPN, ESPN2, ESPNU, SECN, ACCN, ESPNEWS, as well as ESPN+
FUBO

Your Recent History

LSE
SPI
Spire Healthcare
USOTC
RPMT
Rego Payment Architectures (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads