ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,269.20
-1.66%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4522
0.84%
Bitcoin
94,835.33
2.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spire Healthcare Group Plc (SPI) Share Price

Spire Healthcare Group Plc

Spire Healthcare Group Plc (SPI)

SPI Energy Company Ltd
Sappi Limited
Canadian Spirit Resources Inc
224.50
-4.50
(-1.97%)
Closed January 10 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
224.50
Bid
225.50
Ask
226.00
Volume
355,006
225.00 Day's Range 230.00
212.50 52 Week Range 270.50
Market Cap
904.992M
Previous Close
229.00
Open
230.00
Last Trade
114728
@
224.5
(UT)
Last Trade Time
Financial Volume
801,009p
VWAP
225.6324
Average Volume (3m)
513,720
Shares Outstanding
403,114,472
Dividend Yield
0.94%
PE Ratio
33.31
Earnings Per Share (EPS)
0.07
Revenue
1.36B
Net Profit
27.3M

About Spire Healthcare Group Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.spirehealthcare.com
Headquarters
London, Gbr
Founded
-
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 229p. Over the last year, Spire Healthcare shares have traded in a share price range of 212.50p to 270.50p.

Spire Healthcare currently has 403,114,472 shares outstanding. The market capitalization of Spire Healthcare is £923.13 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 33.31.

Ask ADVFN Intelligence (AI)

SPI Latest News

More News

Spire Healthcare Group PLC Holding(s) in Company

Spire Healthcare Group PLC 09 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNLPYF73 Issuer Name SPIRE HEALTHCARE GROUP PLC UK or Non-UK...

January 09 2025
RNS Regulatory News

Spire Healthcare Group PLC Total Voting Rights

Spire Healthcare Group PLC 02 January 2025   Spire Healthcare Group plc Total Voting Rights and Capital 2 January 2025 In accordance with DTR 5.6.1 R of the FCA's Disclosure and Transparency...

January 02 2025
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 23 December 2024   23 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

December 23 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 20 December 2024   20 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

December 20 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 19 December 2024   19 December 2024   Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

December 19 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 18 December 2024   18 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

December 18 2024
RNS Regulatory News

Spire Healthcare Group PLC Holding(s) in Company

Spire Healthcare Group PLC 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNLPYF73 Issuer Name SPIRE HEALTHCARE GROUP PLC UK or Non-UK...

December 17 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 17 December 2024   17 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

December 17 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 16 December 2024   16 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

December 16 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 13 December 2024   13 December 2024 ​ Spire Healthcare Group plc Transaction in own shares ​ Spire Healthcare Group plc (the "Company") announces that, in accordance...

December 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-1.5350877193228230224315153227.1499347DE
4-0.5-0.222222222222225231.5220340188225.81857504DE
12-3.5-1.5350877193228242212.5513720221.23680677DE
26-15.5-6.45833333333240263212.5468876232.49081179DE
52-1.5-0.663716814159226270.5212.5516939237.02311307DE
156-27.5-10.9126984127252270.5201645517229.04640297DE
26084.560.3571428571140270.551.1812686206.30704516DE

SPI - Frequently Asked Questions (FAQ)

What is the current Spire Healthcare share price?
The current share price of Spire Healthcare is 224.50p
How many Spire Healthcare shares are in issue?
Spire Healthcare has 403,114,472 shares in issue
What is the market cap of Spire Healthcare?
The market capitalisation of Spire Healthcare is GBP 923.13M
What is the 1 year trading range for Spire Healthcare share price?
Spire Healthcare has traded in the range of 212.50p to 270.50p during the past year
What is the PE ratio of Spire Healthcare?
The price to earnings ratio of Spire Healthcare is 33.31
What is the cash to sales ratio of Spire Healthcare?
The cash to sales ratio of Spire Healthcare is 0.67
What is the reporting currency for Spire Healthcare?
Spire Healthcare reports financial results in GBP
What is the latest annual turnover for Spire Healthcare?
The latest annual turnover of Spire Healthcare is GBP 1.36B
What is the latest annual profit for Spire Healthcare?
The latest annual profit of Spire Healthcare is GBP 27.3M
What is the registered address of Spire Healthcare?
The registered address for Spire Healthcare is 3 DORSET RISE, LONDON, EC4Y 8EN
What is the Spire Healthcare website address?
The website address for Spire Healthcare is www.spirehealthcare.com
Which industry sector does Spire Healthcare operate in?
Spire Healthcare operates in the HEALTH & ALLIED SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
Explosivo Explosivo 2 minutes ago
Old man mad. Old man yell at cloud.
HMBL
Seminole Red Seminole Red 2 minutes ago
well, I dont know why but it looks like these TDS idiots are going to do it for another 4 years.....what a shame.
The_Edge The_Edge 3 minutes ago
Humble looks ready to Rumble again. Bring it on
HMBL
toohot toohot 3 minutes ago
Total BS. How embarrassing!!!
BIEL 2025.
‘Nuff said!




BUY $BIEL$
BIEL
georgie18 georgie18 4 minutes ago
Your preaching to the choir… 🥳… I just remove emotions and stay grounded…
UMAV
Explosivo Explosivo 4 minutes ago
Not just old, old is fine. Someone who doesn’t understand crypto is another thing altogether. New stuff freaks old people out. Further, the fact you don’t think 50+ is old outs you as well.

Sore subject, right?
HMBL
EmpressMonk25 EmpressMonk25 4 minutes ago
While we got you here OMOLIVES...you anti-crypto too? 😂
HMBL
tjvs tjvs 4 minutes ago
Doom and gloom blood in the streets. Spread the fear share count is rising will we survive. YES
TSOI
Huggy Bear Huggy Bear 5 minutes ago
I could care less who listens to me and who doesn't. I merely offer what are often very unwelcome viewpoints in the penny stock sewer for the sake of one of the core values of the United States.

A free marketplace of ideas and ideals.

Vous faites vous.

"
HMBL
Carjockey2 Carjockey2 5 minutes ago
Lol

Same thing.. in the freezing cold it was much easier putting the lights on the 30 ft spruce then taking them off. I would have thought it would have been the other way around.

Maybe because it was 50° when we put them up. Currently 20°.

Awesome footba
HMBL
I-Glow I-Glow 5 minutes ago
Mullen isn't a OTC stock - it is exchange traded on Nasdaq.

That is why Mullen is such a tradegy - I thought Nasdaq wouldn't allow Michery to dilute shareholders to be diluted out of existence.

IG
MULN
chino98 chino98 5 minutes ago
Ready for blast off 🧑‍🚀🚀
XRPUSD
barnyarddog barnyarddog 5 minutes ago
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024

... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device mak
GCT GCTS
barnyarddog barnyarddog 6 minutes ago
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024

... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device mak
GCT GCTS
asp42001 asp42001 6 minutes ago
"LA" Hoch & Co P&H Support?

Digital helping-hand processing & handling... Demand outweighs supply!

Texas FusioN P&H "growth," 2025 & beyond LQQKs promising.

Dial-UP Texas P&H & DEAL!
USIO
dinogreeves dinogreeves 6 minutes ago
Then you should buy whatever you can for contract news. According to you it will be another 240-270 days from amended application. What changed your mind?
TGLO
barnyarddog barnyarddog 7 minutes ago
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024

... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device mak
GCT GCTS
Viking61 Viking61 7 minutes ago
Raiser, thanks for replying to KT, I’ve gotten to the point that I skim past his multitude of posts and just look at your replies. Thanks for all you do.
FNMA
RMS555 RMS555 8 minutes ago
he was right all along about NNRX while you were pumping this pos stock and its CEO, now you want to call him names..... Look in the mirror and say the same phrase you just called ihorchu!


In the meantime; 🖕Jonathan Bishop and Your Pumpers!!!

.
NNRX
EmpressMonk25 EmpressMonk25 8 minutes ago
Hahaha...yep just a neutral guy looking for friends and nothing more. LOL!
HMBL
bigtalan bigtalan 8 minutes ago
You worry about your investment your way and I will take care of mine my way.
RSPI
moondogaz moondogaz 8 minutes ago
difference between covid stock pump,and upcoming stock run... ?... this new one needs no artifical sweeteners....
HMBL
northam43 northam43 9 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/10/qxwbm6.1_Short_Term.png

Your Recent History

LSE
SPI
Spire Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads