PLUS1
0.0725
0.005 (7.41%)
0.005 (7.41%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Inspirit Energy Holdings Plc | INSP | London | Ordinary Share | GB00B44W9L31 | ORD 0.001P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 7.41% | 0.0725 | 09:19:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0675 | 0.0675 | 0.09 | 0.0725 | 0.0675 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.07 | 0.075 | 0.005 | 1 | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 104 | 163,098,398 | - | 0.0175 - 0.4475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:18:02 | O | 78,569,746 | 0.0725p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Inspirit Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.11Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspirit Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/24/2021 | 04:40 | UK Regulatory (RNS & others) | Inspirit Energy Holdings PLC Director/PDMR Shareholding |
| 2/11/2021 | 03:50 | UK Regulatory (RNS & others) | Inspirit Energy Holdings PLC Notice of AGM |
| 1/04/2021 | 08:05 | UK Regulatory (RNS & others) | Inspirit Energy Holdings PLC Second Price Monitoring Extn |
| 1/04/2021 | 08:00 | UK Regulatory (RNS & others) | Inspirit Energy Holdings PLC Price Monitoring Extension |
| 12/29/2020 | 07:25 | UK Regulatory (RNS & others) | Inspirit Energy Holdings PLC Note re Board of Directors |
| 12/24/2020 | 06:19 | Alliance News |  Inspirit Energy Trims Loss As Seeks New Uses For Its Boiler.. |
| 12/24/2020 | 05:22 | UK Regulatory (RNS & others) | Inspirit Energy Holdings PLC ANNUAL ACCOUNTS FOR THE YEAR.. |
Inspirit Energy Discussion Forums - INSP
No Forum Threads FoundAdd a New Thread
Historical INSP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.09 | 0.0675 | 0.070274 | 9,231,654 | 0.00 | 0.0% |
| 1 Month | 0.0725 | 0.09 | 0.0675 | 0.071654 | 6,072,964 | 0.00 | 0.0% |
| 3 Months | 0.08 | 0.3925 | 0.055 | 0.070448 | 21,385,558 | -0.0075 | -9.38% |
| 6 Months | 0.07 | 0.4475 | 0.0475 | 0.098584 | 47,249,427 | 0.0025 | 3.57% |
| 1 Year | 0.0425 | 0.4475 | 0.0175 | 0.069984 | 52,983,378 | 0.03 | 70.59% |
| 3 Years | 0.065 | 0.4475 | 0.0165 | 0.074304 | 41,107,223 | 0.0075 | 11.54% |
| 5 Years | 0.55 | 0.63 | 0.0165 | 0.082445 | 27,322,905 | -0.4775 | -86.82% |
