Inspirit Energy Share Price - INSP

0.005 (7.41%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Inspirit Energy Holdings Plc INSP London Ordinary Share GB00B44W9L31 ORD 0.001P
  Price Change Price Change % Stock Price Last Trade
0.005 7.41% 0.0725 09:19:48
Open Price Low Price High Price Close Price Previous Close
0.0675 0.0675 0.09 0.0725 0.0675
Bid Price Ask Price Spread News
0.07 0.075 0.005 1 -
Trades Stocks Traded Average Volume 52 Week Range
104 163,098,398 - 0.0175 - 0.4475
Last Trade Type Quantity Price Currency
10:18:02 O 78,569,746 0.0725p GBX
Industry Sector

Inspirit Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Inspirit Energy News

Date Time Source News Article
2/24/202104:40UK Regulatory (RNS & others)Inspirit Energy Holdings PLC Director/PDMR Shareholding
2/11/202103:50UK Regulatory (RNS & others)Inspirit Energy Holdings PLC Notice of AGM
1/04/202108:05UK Regulatory (RNS & others)Inspirit Energy Holdings PLC Second Price Monitoring Extn
1/04/202108:00UK Regulatory (RNS & others)Inspirit Energy Holdings PLC Price Monitoring Extension
12/29/202007:25UK Regulatory (RNS & others)Inspirit Energy Holdings PLC Note re Board of Directors
12/24/202006:19Alliance NewsInspirit Energy Trims Loss As Seeks New Uses For Its Boiler..
12/24/202005:22UK Regulatory (RNS & others)Inspirit Energy Holdings PLC ANNUAL ACCOUNTS FOR THE YEAR..

Inspirit Energy Discussion Forums - INSP

No Forum Threads FoundAdd a New Thread

Historical INSP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07250.090.06750.0702749,231,6540.000.0%
1 Month0.07250.090.06750.0716546,072,9640.000.0%
3 Months0.080.39250.0550.07044821,385,558-0.0075-9.38%
6 Months0.070.44750.04750.09858447,249,4270.00253.57%
1 Year0.04250.44750.01750.06998452,983,3780.0370.59%
3 Years0.0650.44750.01650.07430441,107,2230.007511.54%
5 Years0.550.630.01650.08244527,322,905-0.4775-86.82%
Your Recent History
Inspirit E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 23:31:42