ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,110.00
-0.08%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39626
-0.06%
Bitcoin
97,804.48
3.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspirit Energy Holdings Plc (INSP) Share Price

Inspirit Energy Holdings Plc

Inspirit Energy Holdings Plc (INSP)

Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Inspire Medical Systems Inc
Inspire Semiconductor Holdings Inc
0.003
0.00
( 0.00% )
Updated: 01:43:37
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.003
Bid
0.0028
Ask
0.0032
Volume
11,847,162
0.003 Day's Range 0.003
0.0025 52 Week Range 0.0505
Market Cap
247.366k
Previous Close
0.003
Open
0.003
Last Trade
942187
@
0.0032
(O)
Last Trade Time
04:47:38
Financial Volume
-
VWAP
-
Average Volume (3m)
121,561,103
Shares Outstanding
8,245,524,230
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-260k

About Inspirit Energy Holdings Plc

Sector
Air Heat & Condition Eq-whsl
Industry
Air Heat & Condition Eq-whsl
Website
www.inspirit-energy.com
Headquarters
London, Gbr
Founded
-
Inspirit Energy Holdings Plc is listed in the Air Heat & Condition Eq-whsl sector of the London Stock Exchange with ticker INSP. The last closing price for Inspirit Energy was 0p. Over the last year, Inspirit Energy shares have traded in a share price range of 0.0025p to 0.0505p.

Inspirit Energy currently has 8,245,524,230 shares outstanding. The market capitalization of Inspirit Energy is £247,365.73 .

Ask ADVFN Intelligence (AI)

INSP Latest News

More News

Inspirit Energy Holdings PLC Business Update & Company to become a Cash shell

Inspirit Energy Holdings PLC 08 October 2024   8 October 2024  Inspirit Energy Holdings plc (the "Company") Business Update & Company to become an AIM Rule 15 Cash shell     The Company...

October 08 2024
RNS Regulatory News

DIRECTOR DEALINGS: Rio Tinto executive sells GBP3.4 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

May 29 2024
Alliance News

TRADING UPDATES: NetScientific backs Wanda; Inspirit Energy wins deal

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

May 28 2024
Alliance News

Inspirit Energy Holdings PLC Placing and director dealings, Issue of Equity

Inspirit Energy Holdings PLC 28 May 2024   28th May 2024  Inspirit Energy Holdings plc ("Inspirit Energy", "Inspirit" or the "Company") Placing and director dealings Issue of Equity &...

May 28 2024
RNS Regulatory News

Inspirit Energy Holdings PLC CONTRACT FOR THE SUPPLY OF GOODS

Inspirit Energy Holdings PLC 28 May 2024   28 May 2024  Inspirit Energy Holdings plc ("Inspirit Energy", "Inspirit" or the "Company") CONTRACT FOR THE SUPPLY OF GOODS     Inspirit Energy...

May 28 2024
RNS Regulatory News

Inspirit Energy Holdings PLC Result of AGM

Inspirit Energy Holdings PLC 23 May 2024   23 May 2024   Inspirit Energy Holdings Plc ("Inspirit" or "the Company")   Result of Annual General Meeting   At the Annual General Meeting held...

May 23 2024
RNS Regulatory News

Inspirit Energy Holdings PLC Notice of AGM

Inspirit Energy Holdings PLC 01 May 2024   1 May 2024   Inspirit Energy Holdings Plc ("Inspirit" or "the Company")   NOTICE OF ANNUAL GENERAL MEETING   Inspirit Energy Holdings Plc is pleased...

May 01 2024
RNS Regulatory News

EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 02 2024
Alliance News

Inspirit Energy Holdings PLC Half-year Report

Inspirit Energy Holdings PLC 28 March 2024                                                                                                                   28 March 2024   Inspirit Energy...

March 28 2024
RNS Regulatory News

Inspirit Energy Holdings PLC Clarification regarding debt and loan facility

Inspirit Energy Holdings PLC 08 January 2024 8th January 2024 Inspirit Energy Holdings plc ("Inspirit Energy", "Inspirit" or the "Company") Clarification regarding...

January 08 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-6.250.00320.00320.0029413397750.00300817DE
40.00013.448275862070.00290.01060.00271365489830.00324287DE
12-0.005-62.50.0080.01060.00251215611030.00407572DE
26-0.005-62.50.0080.05050.00251951107900.00815404DE
52-0.0095-760.01250.05050.00251527498020.00875221DE
156-0.035-92.10526315790.0380.1790.0025903060030.02059802DE
260-0.0895-96.75675675680.09250.44750.0025753967320.03370909DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.25p
(80.85%)
14.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.45M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.25p
(21.50%)
28.87M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
674.42M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
254.65k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
674.42M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discussion

View Full Feed
RickNagra RickNagra 1 minute ago
https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
trunkmonk trunkmonk 1 minute ago
Middle East Billionaires are on board.
XRPUSD
healthcare healthcare 3 minutes ago
https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti
NWBO
RealDutch RealDutch 4 minutes ago
Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was
ITUP
NASDAQ2020 NASDAQ2020 5 minutes ago
The pps never went to $0.75 that was a mirage.
ELTP
knrorrel knrorrel 5 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥
QBTS
healthcare healthcare 5 minutes ago
https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an
NWBO
mrcskwd mrcskwd 6 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 6 minutes ago
✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 6 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 7 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 7 minutes ago
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 8 minutes ago
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 8 minutes ago
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM
Ollori Ollori 9 minutes ago
I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f
mrcskwd mrcskwd 9 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 9 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Real McCoy Real McCoy 9 minutes ago
Next up is the assertions that since they are attempting to get into the wellness market they should have a ludicrous valuation close to those companies actually doing big business in that market.

Anyone who bought into this based on the walkout video technology is better off investin
VERB
na na na na 10 minutes ago
Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c
THBD
healthcare healthcare 10 minutes ago
https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog
NWBO
StayHumble StayHumble 11 minutes ago
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
Ollori Ollori 11 minutes ago
That's interesting!
mrcskwd mrcskwd 12 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 12 minutes ago
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 12 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT

Your Recent History

LSE
INSP
Inspirit Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved