Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 76,227,840 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.0085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspirit Energy Holdings Plc | INSP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 5.88% | 0.009 | 05:04:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0085 | 0.0085 | 0.009 | 0.009 | 0.0085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 76,227,840 | - | 0.0075 - 0.042 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:38:27 | O | 11,227,840 | 0.0088p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Inspirit Energy Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 628.72k | 6.29B | - | 0 | -260k | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspirit Energy News
EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech..Inspirit Energy Discussion Forums - INSP
No Forum Threads FoundAdd a New Thread
Historical INSP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.0085 | 0.008721 | 23,870,707 | -0.001 | -10.00% |
| 1 Month | 0.01 | 0.01 | 0.0075 | 0.008877 | 55,099,343 | -0.001 | -10.00% |
| 3 Months | 0.0085 | 0.0135 | 0.0075 | 0.009069 | 82,995,412 | 0.0005 | 5.88% |
| 6 Months | 0.0155 | 0.042 | 0.0075 | 0.010445 | 137,959,753 | -0.0065 | -41.94% |
| 1 Year | 0.027 | 0.042 | 0.0075 | 0.011989 | 76,638,118 | -0.018 | -66.67% |
| 3 Years | 0.0675 | 0.238 | 0.0075 | 0.031117 | 63,519,398 | -0.0585 | -86.67% |
| 5 Years | 0.025 | 0.4475 | 0.0075 | 0.047084 | 60,180,572 | -0.016 | -64.00% |
