STX

Shield Therapeutics Share Price - STX

46.00
-1.25 (-2.65%)
46.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Shield Therapeutics Plc STX London Ordinary Share GB00BYV81293 ORD 1.5P
  Price Change Price Change % Stock Price Last Trade
-1.25 -2.65% 46.00 06:33:08
Open Price Low Price High Price Close Price Previous Close
47.00 45.50 48.50 47.25
Bid Price Ask Price Spread News
45.00 47.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
83 692,489 47.00p 325,470p - 32.50 - 150.00
Last Trade Type Quantity Price Currency
08:22:54 O 1,089 45.8999p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Shield Therapeutics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
101.98Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Shield Therapeutics News

Date Time Source News Article
4/07/202103:33UK Regulatory (RNS & others)Shield Therapeutics PLC Holding(s) in Company
4/07/202103:31UK Regulatory (RNS & others)Shield Therapeutics PLC Holding(s) in Company
4/06/202105:05UK Regulatory (RNS & others)Shield Therapeutics PLC Second Price Monitoring Extn
4/06/202105:00UK Regulatory (RNS & others)Shield Therapeutics PLC Price Monitoring Extension
4/06/202101:00UK Regulatory (RNS & others)Shield Therapeutics PLC Holding(s) in Company
3/31/202109:01UK Regulatory (RNS & others)Shield Therapeutics PLC Total Voting Rights Update
3/31/202109:00UK Regulatory (RNS & others)Shield Therapeutics PLC Block Listing 6 Monthly Return

Shield Therapeutics Discussion Forums - STX

Historical STX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0049.4043.0047.292,213,5903.006.98%
1 Month37.0049.4032.5037.533,753,7789.0024.32%
3 Months59.0064.5032.5041.041,910,322-13.00-22.03%
6 Months133.50147.0032.5048.951,273,613-87.50-65.54%
1 Year85.50150.0032.5053.54680,583-39.50-46.2%
3 Years16.75201.0015.0566.63393,28929.25174.63%
5 Years175.50201.0013.0066.80296,229-129.50-73.79%
Your Recent History
LSE
STX
Shield The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 13:41:13