Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 499,852 |
|
|||||
| News | - | ||||||
| Day High | 37.50 | Low High |
|||||
| Day Low | 36.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoo Digital Group Plc | ZOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.35% | 37.50 | 03:49:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.50 | 36.50 | 37.50 | 37.50 | 37.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 58 | 499,852 | - | 21.75 - 195.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:29:01 | O | 95 | 37.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Zoo Digital Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.69M | 97.85M | - | 90.26M | 8.23M | 0.08 | 4.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zoo Digital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2024 | 12:16 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
| 4/10/2024 | 10:36 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
| 3/27/2024 | 10:59 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
| 3/26/2024 | 14:07 | Alliance News |  IN BRIEF: Zoo Digital CEO Stuart Green buys GBP50,000 in.. |
| 3/26/2024 | 10:10 | RNS Regulatory News | Zoo Digital Group PLC Director's Dealing |
| 3/26/2024 | 07:05 | Alliance News | Zoo Digital up as more clarity on projects following.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | Zoo Digital Group PLC Trading Update |
| 2/27/2024 | 11:38 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
| 1/24/2024 | 04:57 | Alliance News | Zoo Digital plunges as revenue suffers amid Hollywood strike.. |
| 1/24/2024 | 01:00 | UK Regulatory | Zoo Digital Group PLC Trading Update |
| 12/29/2023 | 04:57 | UK Regulatory | Zoo Digital Group PLC Issue of Equity and Total Voting.. |
| 12/01/2023 | 01:00 | UK Regulatory | Zoo Digital Group PLC Issue of Equity and Total Voting.. |
Zoo Digital Discussion Forums - ZOO
No Forum Threads FoundAdd a New Thread
Historical ZOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 40.50 | 36.50 | 39.25 | 1,387,575 | -1.00 | -2.60% |
| 1 Month | 21.75 | 40.50 | 21.75 | 35.01 | 2,637,400 | 15.75 | 72.41% |
| 3 Months | 41.00 | 41.00 | 21.75 | 32.59 | 1,198,111 | -3.50 | -8.54% |
| 6 Months | 39.50 | 73.50 | 21.75 | 38.76 | 765,028 | -2.00 | -5.06% |
| 1 Year | 192.50 | 195.00 | 21.75 | 56.62 | 604,224 | -155.00 | -80.52% |
| 3 Years | 115.50 | 219.00 | 21.75 | 86.10 | 299,047 | -78.00 | -67.53% |
| 5 Years | 46.00 | 219.00 | 21.75 | 81.68 | 253,814 | -8.50 | -18.48% |
