ZOO

Zoo Digital Share Price - ZOO

137.00
0.00 (0.0%)
137.00

Low
51.00

52 Week Range

High
153.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Zoo Digital Group Plc ZOO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 137.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
137.00 137.00 137.00 137.00 137.00
Bid Price Ask Price Spread News
135.00 139.00 4.00 - -
Trades Stocks Traded Average Volume 52 Week Range
13 30,109 - 51.00 - 153.50
Last Trade Type Quantity Price Currency
10:27:59 O 250 137.60p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Zoo Digital Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
112.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zoo Digital News

Date Time Source News Article
7/13/202106:05Alliance NewsIN BRIEF: Zoo Digital falls to annual loss but revenue up by..
7/13/202101:00UK Regulatory (RNS & others)Zoo Digital Group PLC Final Results
6/07/202107:45UK Regulatory (RNS & others)Zoo Digital Group PLC Holding(s) in Company
5/24/202110:41UK Regulatory (RNS & others)Zoo Digital Group PLC Second Price Monitoring Extn
5/24/202110:35UK Regulatory (RNS & others)Zoo Digital Group PLC Price Monitoring Extension
5/24/202108:05UK Regulatory (RNS & others)Zoo Digital Group PLC Second Price Monitoring Extn
5/24/202108:00UK Regulatory (RNS & others)Zoo Digital Group PLC Price Monitoring Extension
5/24/202101:00UK Regulatory (RNS & others)Zoo Digital Group PLC Notice of Results
5/04/202111:58UK Regulatory (RNS & others)Zoo Digital Group PLC Holding(s) in Company
5/04/202101:00UK Regulatory (RNS & others)Zoo Digital Group PLC Total Voting Rights
4/20/202112:36Alliance NewsTRADING UPDATES: Petra prices recover; Zoo Digital earnings..
4/20/202101:00UK Regulatory (RNS & others)Zoo Digital Group PLC Trading update

Zoo Digital Discussion Forums - ZOO

No Forum Threads FoundAdd a New Thread

Historical ZOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.50140.50130.50136.7474,6706.504.98%
1 Month132.00140.50112.00123.42114,8045.003.79%
3 Months121.00153.50112.00128.83116,93716.0013.22%
6 Months97.00153.5090.50116.60166,39440.0041.24%
1 Year61.50153.5051.0090.62167,67275.50122.76%
3 Years166.00175.7532.0088.49268,291-29.00-17.47%
5 Years9.50175.758.0071.04324,595127.501,342.11%
Your Recent History
LSE
ZOO
Zoo Digita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 15:36:55