Zoo Digital Share Price - ZOO

0.50 (0.44%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Zoo Digital Group Plc ZOO London Ordinary Share GB00B1FQDL10 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.50 0.44% 115.00 03:08:48
Open Price Low Price High Price Close Price Previous Close
114.50 114.50 116.50 114.50
Bid Price Ask Price Spread News
113.00 117.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9 31,933 116.50p 37,202p - 51.00 - 122.00
Last Trade Type Quantity Price Currency
03:51:05 O 4,275 116.75p GBX
Industry Sector

Zoo Digital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
84.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zoo Digital News

Date Time Source News Article
4/09/202101:00UK Regulatory (RNS & others)Zoo Digital Group PLC Holding(s) in Company
4/08/202103:19UK Regulatory (RNS & others)Zoo Digital Group PLC Holding(s) in Company
3/31/202115:17Alliance NewsIN BRIEF: Zoo Digital raises GBP7.4 million in..
3/31/202101:00UK Regulatory (RNS & others)Zoo Digital Group PLC Confirmation of successful fundraising..
3/30/202114:36Alliance NewsIN BRIEF: Zoo Digital to raise GBP7.0 million to build..
3/30/202110:39UK Regulatory (RNS & others)Zoo Digital Group PLC Proposed Placing to raise..
3/08/202108:02Alliance NewsIN BRIEF: Zoo Digital launches remote automated dialogue..

Zoo Digital Discussion Forums - ZOO

No Forum Threads FoundAdd a New Thread

Historical ZOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.00116.50104.25114.26127,7228.007.48%
1 Month108.50116.50100.60109.55153,7386.505.99%
3 Months73.00122.0072.60103.65245,78642.0057.53%
6 Months55.00122.0051.5085.64203,15960.00109.09%
1 Year59.00122.0051.0077.03165,13956.0094.92%
3 Years108.50175.7532.0091.92298,1376.505.99%
5 Years11.25175.758.0069.10323,456103.75922.22%
Your Recent History
Zoo Digita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:09:25