PLUS1
115.00
0.50 (0.44%)
0.50 (0.44%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Zoo Digital Group Plc | ZOO | London | Ordinary Share | GB00B1FQDL10 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 0.44% | 115.00 | 03:08:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.50 | 114.50 | 116.50 | 114.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 113.00 | 117.00 | 4.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 31,933 | 116.50p | 37,202p | - | 51.00 - 122.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:51:05 | O | 4,275 | 116.75p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Zoo Digital Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.94Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zoo Digital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | Zoo Digital Group PLC Holding(s) in Company |
| 4/08/2021 | 03:19 | UK Regulatory (RNS & others) | Zoo Digital Group PLC Holding(s) in Company |
| 3/31/2021 | 15:17 | Alliance News |  IN BRIEF: Zoo Digital raises GBP7.4 million in.. |
| 3/31/2021 | 01:00 | UK Regulatory (RNS & others) | Zoo Digital Group PLC Confirmation of successful fundraising.. |
| 3/30/2021 | 14:36 | Alliance News | IN BRIEF: Zoo Digital to raise GBP7.0 million to build.. |
| 3/30/2021 | 10:39 | UK Regulatory (RNS & others) | Zoo Digital Group PLC Proposed Placing to raise.. |
| 3/08/2021 | 08:02 | Alliance News | IN BRIEF: Zoo Digital launches remote automated dialogue.. |
Zoo Digital Discussion Forums - ZOO
No Forum Threads FoundAdd a New Thread
Historical ZOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 116.50 | 104.25 | 114.26 | 127,722 | 8.00 | 7.48% |
| 1 Month | 108.50 | 116.50 | 100.60 | 109.55 | 153,738 | 6.50 | 5.99% |
| 3 Months | 73.00 | 122.00 | 72.60 | 103.65 | 245,786 | 42.00 | 57.53% |
| 6 Months | 55.00 | 122.00 | 51.50 | 85.64 | 203,159 | 60.00 | 109.09% |
| 1 Year | 59.00 | 122.00 | 51.00 | 77.03 | 165,139 | 56.00 | 94.92% |
| 3 Years | 108.50 | 175.75 | 32.00 | 91.92 | 298,137 | 6.50 | 5.99% |
| 5 Years | 11.25 | 175.75 | 8.00 | 69.10 | 323,456 | 103.75 | 922.22% |
