PLUS1
137.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
51.00
High
153.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zoo Digital Group Plc | ZOO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 137.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.00 | 137.00 | 137.00 | 137.00 | 137.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 135.00 | 139.00 | 4.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 30,109 | - | 51.00 - 153.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:59 | O | 250 | 137.60p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Zoo Digital Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 112.74Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zoo Digital News
IN BRIEF: Zoo Digital falls to annual loss but revenue up by..Zoo Digital Discussion Forums - ZOO
No Forum Threads FoundAdd a New Thread
Historical ZOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.50 | 140.50 | 130.50 | 136.74 | 74,670 | 6.50 | 4.98% |
| 1 Month | 132.00 | 140.50 | 112.00 | 123.42 | 114,804 | 5.00 | 3.79% |
| 3 Months | 121.00 | 153.50 | 112.00 | 128.83 | 116,937 | 16.00 | 13.22% |
| 6 Months | 97.00 | 153.50 | 90.50 | 116.60 | 166,394 | 40.00 | 41.24% |
| 1 Year | 61.50 | 153.50 | 51.00 | 90.62 | 167,672 | 75.50 | 122.76% |
| 3 Years | 166.00 | 175.75 | 32.00 | 88.49 | 268,291 | -29.00 | -17.47% |
| 5 Years | 9.50 | 175.75 | 8.00 | 71.04 | 324,595 | 127.50 | 1,342.11% |
