PLUS1
151.00
-12.00 (-7.36%)
-12.00 (-7.36%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Fusion Antibodies Plc | FAB | London | Ordinary Share | GB00BDQZGK16 | ORD 4P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -12.00 | -7.36% | 151.00 | 10:06:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.00 | 147.50 | 163.00 | 151.00 | 163.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 147.00 | 155.00 | 8.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 100,611 | 158.00p | 158,965p | - | 67.50 - 250.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:57 | O | 10,000 | 151.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Fusion Antibodies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.67Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fusion Antibodies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2021 | 11:00 | UK Regulatory (RNS & others) | Fusion Antibodies PLC Total Voting Rights |
| 3/25/2021 | 11:41 | UK Regulatory (RNS & others) | Fusion Antibodies PLC Second Price Monitoring Extn |
| 3/25/2021 | 11:36 | UK Regulatory (RNS & others) | Fusion Antibodies PLC Price Monitoring Extension |
| 3/25/2021 | 09:06 | UK Regulatory (RNS & others) | Fusion Antibodies PLC Second Price Monitoring Extn |
| 3/25/2021 | 09:01 | UK Regulatory (RNS & others) | Fusion Antibodies PLC Price Monitoring Extension |
| 3/10/2021 | 03:06 | UK Regulatory (RNS & others) | Fusion Antibodies PLC Second Price Monitoring Extn |
| 3/10/2021 | 03:00 | UK Regulatory (RNS & others) | Fusion Antibodies PLC Price Monitoring Extension |
Fusion Antibodies Discussion Forums - FAB
No Forum Threads FoundAdd a New Thread
Historical FAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 165.00 | 140.00 | 152.17 | 83,709 | 6.00 | 4.14% |
| 1 Month | 140.00 | 172.00 | 135.00 | 154.13 | 46,706 | 11.00 | 7.86% |
| 3 Months | 115.00 | 172.00 | 107.00 | 137.32 | 37,938 | 36.00 | 31.3% |
| 6 Months | 157.50 | 205.00 | 90.00 | 136.09 | 44,772 | -6.50 | -4.13% |
| 1 Year | 86.50 | 250.00 | 67.50 | 140.74 | 62,406 | 64.50 | 74.57% |
| 3 Years | 107.00 | 250.00 | 24.50 | 131.07 | 34,388 | 44.00 | 41.12% |
| 5 Years | 123.50 | 250.00 | 24.50 | 132.86 | 32,837 | 27.50 | 22.27% |
