AYM

Anglesey Mining Share Price - AYM

3.875
0.075 (1.97%)
3.875

Low
1.20

52 Week Range

High
10.75

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anglesey Mining Plc AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.075 1.97% 3.875 09:37:28
Open Price Low Price High Price Close Price Previous Close
3.80 3.80 3.875 3.875 3.80
Bid Price Ask Price Spread News
3.75 4.00 0.25 - -
Trades Stocks Traded Average Volume 52 Week Range
18 351,723 - 1.20 - 10.75
Last Trade Type Quantity Price Currency
10:04:08 O 1,500 3.93p GBX
Industry Sector
MINING

Anglesey Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglesey Mining News

Date Time Source News Article
4/06/202110:41UK Regulatory (RNS & others)Anglesey Mining PLC Second Price Monitoring Extn
4/06/202110:36UK Regulatory (RNS & others)Anglesey Mining PLC Price Monitoring Extension
4/01/202107:05UK Regulatory (RNS & others)Anglesey Mining PLC Total Voting Rights
4/01/202107:04PR Newswire (US)ANGLESEY MINING PLC - Total Voting Rights
3/16/202110:27UK Regulatory (RNS & others)Anglesey Mining PLC Issue of shares and director/PDMR..
3/10/202110:41UK Regulatory (RNS & others)Anglesey Mining PLC Second Price Monitoring Extn
3/10/202110:36UK Regulatory (RNS & others)Anglesey Mining PLC Price Monitoring Extension

Anglesey Mining Discussion Forums - AYM

No Forum Threads FoundAdd a New Thread

Historical AYM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.704.2753.654.041,257,8980.1754.73%
1 Month4.604.903.1753.951,410,713-0.725-15.76%
3 Months6.907.253.1755.471,779,911-3.03-43.84%
6 Months1.6010.751.455.132,784,8612.28142.19%
1 Year1.3510.751.204.231,938,8052.53187.04%
3 Years1.87510.751.003.67873,5432.00106.67%
5 Years1.32510.751.003.68714,6312.55192.45%
Your Recent History
LSE
AYM
Anglesey M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 16:49:43