Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,835 |
|
|||||
| News | - | ||||||
| Day High | 90.00 | Low High |
|||||
| Day Low | 87.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alkemy Capital Investments Plc | ALK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 2.86% | 90.00 | 08:30:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.50 | 87.50 | 90.00 | 90.00 | 87.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 26,835 | - | 72.50 - 275.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:06:53 | O | 1,130 | 87.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Alkemy Capital Investments Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.35M | 8.16M | - | 0 | -2.65M | -0.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alkemy Capital Investments News
TRADING UPDATES: Lexington completes Bothaville drilling..Alkemy Capital Investments Discussion Forums - ALK
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/06/2024 | 04:29 | - | Alaska Airlines Says Decided To Temporarily Grounding Fleet |
| 1/06/2024 | 04:24 | - | ALK pps (pre emergency) $37.95 |
| 1/06/2024 | 04:22 | - | UPDATE 6-Alaska Airlines grounds Boeing 737 MAX 9 |
| 1/06/2024 | 04:20 | - | Alaska Airlines 737 lands safely after a window |
| 8/27/2021 | 16:02 | - | Agree 100%. I wonder if Alaska and |
| 8/11/2021 | 15:26 | - | I''m considering shorting your stock! |
| 10/17/2020 | 07:45 | - | [b]Breaking News: $ALK[/b] Alaska Air Is Poised to |
| 6/11/2020 | 06:58 | - | Pure luck on my part. I should |
| 6/11/2020 | 04:43 | - | [quote]Well guess what, I sold a portion yesterday |
| 6/10/2020 | 05:32 | - | Well guess what, I sold a portion yesterday |
Historical ALK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 90.00 | 85.00 | 86.31 | 22,768 | 5.00 | 5.88% |
| 1 Month | 85.00 | 95.00 | 76.50 | 85.14 | 34,641 | 5.00 | 5.88% |
| 3 Months | 82.50 | 95.00 | 72.50 | 82.83 | 45,125 | 7.50 | 9.09% |
| 6 Months | 125.00 | 142.50 | 72.50 | 100.61 | 44,316 | -35.00 | -28.00% |
| 1 Year | 230.00 | 275.00 | 72.50 | 126.86 | 40,243 | -140.00 | -60.87% |
| 3 Years | 60.00 | 380.00 | 60.00 | 154.88 | 33,603 | 30.00 | 50.00% |
| 5 Years | 60.00 | 380.00 | 60.00 | 154.88 | 33,603 | 30.00 | 50.00% |
