Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 200,000 |
|
|||||
| News | - | ||||||
| Day High | 5.00 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quiz Plc | QUIZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.275 | -5.19% | 5.025 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.025 | 5.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 200,000 | 5.00p | 10,000p | - | 4.50 - 12.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:24:57 | AT | 50,000 | 5.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Quiz Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.21M | 124.23M | - | 91.68M | 2.04M | 0.02 | 3.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quiz News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2024 | 04:59 | Alliance News |  TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol.. |
| 4/02/2024 | 03:54 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
| 4/02/2024 | 03:50 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
| 3/28/2024 | 02:00 | RNS Regulatory News | Quiz PLC Board Changes & Business Update |
| 2/27/2024 | 04:12 | Alliance News | Itim shares surge on "multi-million-pound" contract with.. |
| 1/23/2024 | 06:09 | Alliance News | IN BRIEF: Quiz continues strategic review after poor.. |
| 1/23/2024 | 01:00 | UK Regulatory | Quiz PLC Christmas Trading Update |
| 12/11/2023 | 01:00 | UK Regulatory | Quiz PLC Holding(s) in Company |
| 12/11/2023 | 01:00 | UK Regulatory | Quiz PLC Holding(s) in Company |
| 12/05/2023 | 05:26 | Alliance News | Quiz shares plunge on interim loss; expects to miss market.. |
| 12/05/2023 | 01:00 | UK Regulatory | Quiz PLC Interim Results |
| 11/22/2023 | 07:41 | UK Regulatory | Quiz PLC Holding(s) in Company |
Quiz Discussion Forums - QUIZ
No Forum Threads FoundAdd a New Thread
Historical QUIZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.625 | 5.625 | 4.50 | 5.33 | 110,660 | -0.60 | -10.67% |
| 1 Month | 5.75 | 5.975 | 4.50 | 5.52 | 259,569 | -0.725 | -12.61% |
| 3 Months | 5.80 | 6.45 | 4.50 | 5.67 | 131,147 | -0.775 | -13.36% |
| 6 Months | 7.225 | 7.50 | 4.50 | 5.97 | 189,144 | -2.20 | -30.45% |
| 1 Year | 12.20 | 12.90 | 4.50 | 7.91 | 258,940 | -7.18 | -58.81% |
| 3 Years | 12.125 | 27.00 | 4.50 | 12.55 | 263,649 | -7.10 | -58.56% |
| 5 Years | 23.00 | 30.15 | 4.50 | 12.52 | 263,696 | -17.98 | -78.15% |
