ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.42%
US Tech 100
21,087.60
1.04%
S&P 500
6,049.24
0.88%
US Dollar vs CAD
1.4323
-0.15%
Bitcoin
105,849.29
-0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quiz Plc (QUIZ) Share Price

Quiz Plc

Quiz Plc (QUIZ)

LSE
0.715
-0.06
(-7.74%)
Closed January 21 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.715
Bid
0.68
Ask
0.75
Volume
7,686,626
0.65 Day's Range 0.80
0.62 52 Week Range 6.45
Market Cap
888.251k
Previous Close
0.775
Open
0.80
Last Trade
266
@
0.68
(O)
Last Trade Time
Financial Volume
60,371p
VWAP
0.7854
Average Volume (3m)
967,547
Shares Outstanding
124,230,905
Dividend Yield
-
PE Ratio
-0.14
Earnings Per Share (EPS)
-0.05
Revenue
81.96M
Net Profit
-6.28M

About Quiz Plc

Sector
Women's Clothing Stores
Industry
Women's Clothing Stores
Website
www.quizgroup.co.uk
Headquarters
Glasgow, Gbr
Founded
-
Quiz Plc is listed in the Women's Clothing Stores sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 0.78p. Over the last year, Quiz shares have traded in a share price range of 0.62p to 6.45p.

Quiz currently has 124,230,905 shares outstanding. The market capitalization of Quiz is £962,789.51 . Quiz has a price to earnings ratio (PE ratio) of -0.14.

Ask ADVFN Intelligence (AI)

QUIZ Latest News

More News

Quiz PLC Holding(s) in Company

Quiz PLC 17 January 2025     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

January 17 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 16 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

January 16 2025
RNS Regulatory News

Quiz PLC Result of General Meeting

Quiz PLC 08 January 2025   8 January 2025   QUIZ Plc ("QUIZ", the "Company" or the "Group")   Result of General Meeting QUIZ, the omni-channel fashion brand, announces that, at the general...

January 08 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 06 January 2025     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation to...

January 06 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

January 03 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

January 03 2025
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

January 03 2025
RNS Regulatory News

IN BRIEF: Quiz eyes AIM delisting as first half loss widens

w, Scotland-based womenswear brand - Reports financials for first half ended September 30. Pretax loss widens to GBP4. ...

December 27 2024
Alliance News

Quiz PLC Interim Results

Quiz PLC 27 December 2024     27 December 2024 QUIZ plc ("QUIZ" or the "Group")   Interim Results for the six months ended 30 September 2024   QUIZ, the omni-channel fashion brand, announces...

December 27 2024
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 27 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

December 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-10.6250.80.880.6512911180.8340755DE
4-0.285-28.5110.6221453440.7781269DE
12-4.285-85.755.50.629675471.0789587DE
26-4.16-85.33333333334.8755.50.624887381.47626034DE
52-5.085-87.67241379315.86.450.622985302.10912807DE
156-15.785-95.666666666716.5180.622714577.8316965DE
260-14.385-95.264900662315.1270.622704729.3349812DE

QUIZ - Frequently Asked Questions (FAQ)

What is the current Quiz share price?
The current share price of Quiz is 0.715p
How many Quiz shares are in issue?
Quiz has 124,230,905 shares in issue
What is the market cap of Quiz?
The market capitalisation of Quiz is GBP 962.79k
What is the 1 year trading range for Quiz share price?
Quiz has traded in the range of 0.62p to 6.45p during the past year
What is the PE ratio of Quiz?
The price to earnings ratio of Quiz is -0.14
What is the cash to sales ratio of Quiz?
The cash to sales ratio of Quiz is 0.01
What is the reporting currency for Quiz?
Quiz reports financial results in GBP
What is the latest annual turnover for Quiz?
The latest annual turnover of Quiz is GBP 81.96M
What is the latest annual profit for Quiz?
The latest annual profit of Quiz is GBP -6.28M
What is the registered address of Quiz?
The registered address for Quiz is 61 HYDEPARK STREET, GLASGOW, G3 8BW
What is the Quiz website address?
The website address for Quiz is www.quizgroup.co.uk
Which industry sector does Quiz operate in?
Quiz operates in the WOMEN'S CLOTHING STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
BSFABsf Enterprise Plc
3.375p
(35.00%)
13.75M
STBSecure Trust Bank Plc
465.00p
(33.62%)
929.66k
TIATialis Essential It Plc
26.50p
(23.26%)
105.62k
CBGClose Brothers Group Plc
298.40p
(21.90%)
4.6M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
3.22M
BANKFiinu Plc
8.625p
(-15.85%)
21.19M
TIRTiger Royalties And Investments Plc
0.135p
(-15.63%)
75.44M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.7M
INDIIndus Gas Limited
7.80p
(-13.33%)
214.66k
NTVONativo Resources Plc
0.0021p
(0.00%)
2.71B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
623.1M
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
TRPTower Resources Plc
0.0305p
(0.00%)
504.66M
SYMESupply@me Capital Plc
0.003p
(-3.23%)
469.16M

Discussion

View Full Feed
Bostonsesco Bostonsesco 3 minutes ago
As far as I'm concerned this is the new floor....😂
FNMA
flipper44 flipper44 3 minutes ago
Harvard/NWBO workaround is hyperactivated dendritic cells, which utilize manufacturing with inflammasomes in vitro.
NWBO
shadolane shadolane 4 minutes ago
Then why not make it simple and sell a multipurpose elixir like the medicine men did in the old days?

For anyone paying attention to ingredients being the same on products intended for different uses the immediate thought is "what's
going on here". And why is it going on?
IFUS
don estaban don estaban 5 minutes ago
I was watching 3/4 of the day never saw 650k but believe yea
MVNT
Susie924 Susie924 6 minutes ago
I was just going to post that. She was awesome.
MartinLutherKing MartinLutherKing 6 minutes ago
TTX AI Crisper Made in the USA 🚀🚀🚀🚀🚀🚀Cure to terminally ill cancer patients
RNAZ
k9narc k9narc 6 minutes ago
She may have to break them in half........

Karma.
janice shell janice shell 6 minutes ago
Loftus was sentenced in December to six months behind bars for violating the terms of his probation after trying to fly overseas to join the Russian military and fight against Ukraine. He said he was going to have the pardon from Trump framed.

Maybe he'll do that. And then channel Lee
Jack_Herer Jack_Herer 7 minutes ago
NI 43-101 is a rule that governs how issuers disclose scientific and technical information about their mineral projects to the public. So, a NI 43-101 compliant technical report is a public document.

Kindly direct me to Hiru's public 43-101 compliant technical report, masticator. How
HIRU
PEACHMAN PEACHMAN 7 minutes ago
Now your attacking both IFUS shareholders and non-shareholders?

https://investorshub.advfn.com/uimage/uploads/2025/1/21/wunenno_panther.png


IFUS STRONG
IFUS
Alley-oop Alley-oop 7 minutes ago
I believe the Name change is needed to run higher 
SMCE
Info3 Info3 7 minutes ago
It's not an open format on the conference call ? 
BMXI
leavetheguntakethecannolis leavetheguntakethecannolis 7 minutes ago
And the ubiquitous psyop continues...........
IPIX
JoeMonte1 JoeMonte1 8 minutes ago
Thank you for the update, wish you well.
PSPW
gemstone57 gemstone57 8 minutes ago
650K Don and not one person sold a share.
MVNT
ali g ali g 8 minutes ago
Hi bruvs
MartinLutherKing MartinLutherKing 9 minutes ago
Take out the news and shock the world
FOXO
Fishhard Fishhard 9 minutes ago
Hotel in Switzerland!?, hahaha, prove it.
What's the address? I would love to see pictures.
AXXA
MartinLutherKing MartinLutherKing 9 minutes ago
FOXO Made in The USA brothers, We love you trump❤️❤️❤️❤️❤️❤️
FOXO
Wrangler1 Wrangler1 10 minutes ago
If these companies have already gone public what are the stock symbols and where are they being traded. The market must have missed this since WDLF is trading at 52 week lows. 
WDLF
MartinLutherKing MartinLutherKing 10 minutes ago
All eyes on Us brothers, Our time has come to shine on the world stage
FOXO
crazy horse 0 crazy horse 0 10 minutes ago
His guest he had on mentioned it
Didn't hear Kirk say that but you may be right.
Tiger Money Tiger Money 11 minutes ago
https://www.youtube.com/watch?v=Hi1NCxw-LcM
XCNUSD

Your Recent History

LSE
QUIZ
Quiz
BIT
WINC26
Innovatec
BIT
UIJ233
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads