ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,126.80
0.00%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39595
-0.08%
Bitcoin
96,841.37
2.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quiz Plc (QUIZ) Share Price

Quiz Plc

Quiz Plc (QUIZ)

LSE
4.12
-1.13
( -21.52% )
Updated: 02:19:36
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.12
Bid
4.12
Ask
5.00
Volume
8,526
4.10 Day's Range 5.00
3.60 52 Week Range 7.50
Market Cap
5.118M
Previous Close
5.25
Open
5.00
Last Trade
37
@
4.12
(AT)
Last Trade Time
02:19:36
Financial Volume
426p
VWAP
4.9939
Average Volume (3m)
98,102
Shares Outstanding
124,230,905
Dividend Yield
-
PE Ratio
-1.04
Earnings Per Share (EPS)
-0.05
Revenue
81.96M
Net Profit
-6.28M

About Quiz Plc

Sector
Women's Clothing Stores
Industry
Women's Clothing Stores
Headquarters
Bristol, Gbr
Founded
-
Quiz Plc is listed in the Women's Clothing Stores sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 5.25p. Over the last year, Quiz shares have traded in a share price range of 3.60p to 7.50p.

Quiz currently has 124,230,905 shares outstanding. The market capitalization of Quiz is £6.52 million. Quiz has a price to earnings ratio (PE ratio) of -1.04.

Ask ADVFN Intelligence (AI)

QUIZ Latest News

More News

Quiz PLC Result of Annual General Meeting

Quiz PLC 17 October 2024           17 October 2024 QUIZ Plc ("QUIZ" or the "Group")   Result of Annual General Meeting   QUIZ, the omni-channel fashion brand, announces the results of the...

October 17 2024
RNS Regulatory News

Quiz says CFO Gerard Sweeney due to step down from role

Quiz PLC on Friday said that Chief Financial Officer Gerard Sweeney is due to step down from his role, and as company ...

October 11 2024
Alliance News

Quiz PLC Directorate Change

Quiz PLC 11 October 2024   11 October 2024   QUIZ Plc ("QUIZ", the "Company " or the "Group")   Directorate Change   QUIZ plc, the omni-channel fashion brand, today announces that after more...

October 11 2024
RNS Regulatory News

Quiz PLC Notice of Annual General Meeting

Quiz PLC 30 September 2024       30 September 2024   QUIZ Plc   ("QUIZ" or the "Group")   Notice of Annual General Meeting     QUIZ, the omni-channel fashion brand, confirms that its Annual...

September 30 2024
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 03 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

September 03 2024
RNS Regulatory News

Quiz turns to loss amid revenue fall as inflation still bites

Quiz PLC on Thursday said that ongoing cost of living pressures continued to impact consumer demand in the UK as it t ...

August 29 2024
Alliance News

Quiz PLC Final Results

Quiz PLC 29 August 2024   29 August 2024   QUIZ plc ("QUIZ" or the "Group")   Final Results for the year ended 31 March 2024   FY24 outcome consistent with prior trading update, with consumer...

August 29 2024
RNS Regulatory News

Quiz PLC Timing of Final Results

Quiz PLC 29 July 2024   29 July 2024 QUIZ Plc ("QUIZ" or the "Company ")   Timing of Final Results     QUIZ, the omni-channel fashion brand, provides an update on its audited results for the...

July 29 2024
RNS Regulatory News

Quiz PLC Holding(s) in Company

Quiz PLC 01 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

July 01 2024
RNS Regulatory News

Quiz PLC Change of Name of Nominated Adviser and Broker

Quiz PLC 01 July 2024           1 July 2024 QUIZ Plc   Change of Name of Nominated Adviser and Broker   QUIZ, the omni-channel fashion brand, confirms its Nominated Adviser and Broker has...

July 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-6.787330316744.425.354779595.30196626DE
4-0.4-8.849557522124.525.54533605.12624472DE
120.020.4878048780494.15.54981024.79545999DE
26-1.33-24.40366972485.455.73.6938824.60593618DE
52-2.705-39.63369963376.8257.53.61270405.3274945DE
156-13.98-77.237569060818.1203.621219810.71221269DE
260-12.83-75.693215339216.95273.623224311.04834694DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRTMCritical Metals Plc
1.20p
(20.00%)
302
FARFerro-alloy Resources Limited
2.75p
(17.02%)
1.44M
STXShield Therapeutics Plc
3.125p
(16.82%)
8.53M
RCGHRc365 Holding Plc
1.45p
(16.00%)
1.31M
RRRRed Rock Resources Plc
0.05p
(11.11%)
10.2M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
229.15M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
6.78k
QUIZQuiz Plc
4.12p
(-21.52%)
8.53k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
373.58k
PRMProteome Sciences Plc
2.30p
(-16.36%)
12.02k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
229.15M
NTVONativo Resources Plc
0.0023p
(0.00%)
118.56M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
19.02M
SYNSynergia Energy Ltd
0.049p
(0.00%)
15.86M
SYMESupply@me Capital Plc
0.00325p
(0.00%)
13.93M

Discussion

View Full Feed
The ELTP King The ELTP King 5 minutes ago
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 7 minutes ago
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 8 minutes ago
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 8 minutes ago
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 10 minutes ago
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 13 minutes ago
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 14 minutes ago
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 14 minutes ago
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 16 minutes ago
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 16 minutes ago
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 17 minutes ago
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 17 minutes ago
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 18 minutes ago
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 21 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 21 minutes ago
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 21 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 21 minutes ago
INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom
NKLA
The ELTP King The ELTP King 22 minutes ago
Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil
ELTP
BDEZ BDEZ 22 minutes ago
Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227
BDEZ BDEZ 23 minutes ago
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
BDEZ BDEZ 24 minutes ago
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
Seminole Red Seminole Red 25 minutes ago
Matthew Whitaker is a Great pick
Seminole Red Seminole Red 27 minutes ago
Merchan will never be in Trumps admin.
BDEZ BDEZ 30 minutes ago
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

Your Recent History

LSE
QUIZ
Quiz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved