PLUS1
19.25
-0.50 (-2.53%)
-0.50 (-2.53%)
Upgrade to Real-Time
Market Closed
| Volume | 850,137 |
|
|||||
| News | - | ||||||
| Day High | 19.75 | Low High |
|||||
| Day Low | 19.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.50 | -2.53% | 19.25 | 10:21:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 19.00 | 19.75 | 19.25 | 19.75 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 55 | 850,137 | - | 6.05 - 31.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:26:17 | O | 15,000 | 19.58p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Tern Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.69Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/26/2021 | 13:06 | Alliance News |  TRADING UPDATES: Yellow Cake fundraises; Mercia Asset.. |
| 10/26/2021 | 01:00 | UK Regulatory (RNS & others) | Tern PLC Portfolio Update |
| 9/20/2021 | 13:58 | Alliance News | TRADING UPDATES: Supermarket Income buys supermarkets; Redx.. |
| 9/20/2021 | 01:29 | RNS Non-Regulatory | Tern PLC Wyld purchase order from Bayer Crop Science |
| 9/16/2021 | 01:00 | RNS Non-Regulatory | Tern PLC Investor webinar recording |
| 9/14/2021 | 07:35 | Alliance News | EARNINGS UPDATES: EKF Diagnostics very confident; Team17.. |
| 9/14/2021 | 01:00 | UK Regulatory (RNS & others) | Tern PLC Interim Results |
| 9/03/2021 | 10:40 | UK Regulatory (RNS & others) | Tern PLC Second Price Monitoring Extn |
| 9/03/2021 | 10:35 | UK Regulatory (RNS & others) | Tern PLC Price Monitoring Extension |
| 9/03/2021 | 08:05 | UK Regulatory (RNS & others) | Tern PLC Second Price Monitoring Extn |
| 9/03/2021 | 08:00 | UK Regulatory (RNS & others) | Tern PLC Price Monitoring Extension |
| 9/03/2021 | 05:05 | UK Regulatory (RNS & others) | Tern PLC Second Price Monitoring Extn |
Tern Discussion Forums - TERN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/25/2007 | 08:24 | - | June 25, 2007 |
| 6/07/2007 | 15:10 | - | Still holding and waiting for that White Knight |
| 4/23/2007 | 04:04 | - | Motorola to Acquire Terayon Communication Systems |
| 4/22/2007 | 09:52 | - | Rumor has it that Motorola will announce the |
| 4/14/2007 | 15:01 | - | Perhaps in the next 3 weeks. DEF14A is |
| 4/13/2007 | 10:03 | - | Anyone think good news is coming out in |
| 2/20/2007 | 05:58 | - | COLLECTION OF BUY OUT ARTICLES !!! |
| 2/18/2007 | 10:21 | - | Terayon share price skyrockets on acquisition rumors |
| 2/01/2007 | 09:05 | - | No i didn't give up. There just isn't |
| 1/31/2007 | 18:11 | - | Seabass, you give up on this board or |
Historical TERN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.00 | 18.75 | 19.47 | 1,885,362 | -0.25 | -1.28% |
| 1 Month | 19.75 | 21.75 | 18.50 | 19.93 | 1,974,456 | -0.50 | -2.53% |
| 3 Months | 20.00 | 23.50 | 16.75 | 20.02 | 2,628,061 | -0.75 | -3.75% |
| 6 Months | 17.25 | 29.75 | 15.25 | 21.57 | 3,942,505 | 2.00 | 11.59% |
| 1 Year | 7.25 | 31.50 | 6.05 | 17.12 | 4,732,949 | 12.00 | 165.52% |
| 3 Years | 15.25 | 31.50 | 3.75 | 13.57 | 3,003,694 | 4.00 | 26.23% |
| 5 Years | 7.25 | 58.00 | 1.75 | 13.32 | 2,704,134 | 12.00 | 165.52% |
