Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,024,089 |
|
|||||
| News | - | ||||||
| Day High | 4.25 | Low High |
|||||
| Day Low | 3.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.375 | -8.82% | 3.875 | 08:57:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 3.75 | 4.25 | 4.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 3,024,089 | - | 3.25 - 12.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:24:58 | O | 19,776 | 4.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Tern Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.62M | 352.01M | - | 66k | -10.45M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/29/2023 | 05:29 | Alliance News |  IN BRIEF: Tern transfers 75% holding in Konektio to deferred.. |
| 11/29/2023 | 01:00 | UK Regulatory (RNS & others) | Tern PLC Konektio update |
| 11/24/2023 | 01:00 | RNS Non-Regulatory | Tern PLC Investor Webinar Recording |
| 11/21/2023 | 01:00 | UK Regulatory (RNS & others) | Tern PLC Company and Portfolio Update |
| 11/15/2023 | 01:00 | RNS Non-Regulatory | Tern PLC Online Investor Presentation and Q&A Session |
| 11/08/2023 | 04:50 | Alliance News | Tern shares fall as it opts out of further Konektio.. |
| 11/08/2023 | 01:00 | UK Regulatory (RNS & others) | Tern PLC Konektio update |
| 9/26/2023 | 06:19 | UK Regulatory (RNS & others) | Tern PLC Result of GM |
| 8/31/2023 | 01:00 | UK Regulatory (RNS & others) | Tern PLC Notice of General Meeting |
| 8/16/2023 | 03:04 | Alliance News | Tern shares fall as interim loss widens amid portfolio value.. |
| 8/16/2023 | 01:00 | UK Regulatory (RNS & others) | Tern PLC Interim results for the six months to 30 June 2023 |
| 8/10/2023 | 07:53 | Alliance News | Tern notes three departures, including its finance chief, to.. |
Tern Discussion Forums - TERN
No Forum Threads FoundAdd a New Thread
Historical TERN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.50 | 3.75 | 4.36 | 1,150,405 | -0.125 | -3.13% |
| 1 Month | 5.00 | 5.00 | 3.75 | 4.21 | 1,254,308 | -1.13 | -22.5% |
| 3 Months | 4.50 | 6.25 | 3.75 | 4.80 | 936,889 | -0.625 | -13.89% |
| 6 Months | 4.75 | 10.50 | 3.465 | 5.91 | 1,782,813 | -0.875 | -18.42% |
| 1 Year | 11.00 | 12.30 | 3.25 | 6.34 | 1,609,567 | -7.13 | -64.77% |
| 3 Years | 7.35 | 31.50 | 3.25 | 13.99 | 2,745,777 | -3.48 | -47.28% |
| 5 Years | 18.75 | 31.50 | 3.25 | 12.42 | 2,516,593 | -14.88 | -79.33% |
