Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 255,636 |
|
|||||
| News | - | ||||||
| Day High | 2.65 | Low High |
|||||
| Day Low | 2.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.92% | 2.65 | 06:56:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.65 | 2.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 255,636 | - | 1.65 - 10.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:56:38 | O | 208 | 2.60p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Tern Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.1M | 388.57M | - | 66k | -10.45M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2024 | 03:43 | Alliance News |  IN BRIEF: Tern down after raising GBP420,000 via discounted.. |
| 4/12/2024 | 01:00 | RNS Regulatory News | Tern PLC Placing to raise £420,000 |
| 4/09/2024 | 04:38 | Alliance News | Tern investee reports "substantial interest" from industry.. |
| 4/09/2024 | 01:00 | RNS Non-Regulatory | Tern PLC Talking Medicines record revenue bookings in Q1 24 |
| 3/21/2024 | 02:00 | RNS Non-Regulatory | Tern PLC Online Investor Presentation and Q&A Session |
| 3/08/2024 | 14:03 | Alliance News | TRADING UPDATES: Cindrigo seeks Croatian exploration licence.. |
| 3/05/2024 | 01:00 | RNS Regulatory News | Tern PLC Konektio Administration |
| 2/07/2024 | 05:28 | Alliance News | IN BRIEF: Tern announces additional fundraise for Device.. |
| 2/07/2024 | 01:00 | RNS Regulatory News | Tern PLC Device Authority Fund Raise |
| 2/01/2024 | 08:27 | Alliance News | TRADING UPDATES: Genflow wins new research grants; Seeen.. |
| 2/01/2024 | 01:00 | RNS Regulatory News | Tern PLC Talking Medicines Fundraise |
| 1/31/2024 | 11:32 | RNS Regulatory News | Tern PLC Total Voting Rights |
Tern Discussion Forums - TERN
No Forum Threads FoundAdd a New Thread
Historical TERN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.75 | 2.55 | 2.82 | 6,505,448 | -0.70 | -20.90% |
| 1 Month | 1.75 | 3.85 | 1.65 | 2.81 | 4,467,425 | 0.90 | 51.43% |
| 3 Months | 2.05 | 3.85 | 1.65 | 2.55 | 2,125,649 | 0.60 | 29.27% |
| 6 Months | 5.25 | 5.75 | 1.65 | 2.99 | 1,800,158 | -2.60 | -49.52% |
| 1 Year | 6.50 | 10.50 | 1.65 | 4.46 | 1,906,455 | -3.85 | -59.23% |
| 3 Years | 13.00 | 31.50 | 1.65 | 13.71 | 2,488,347 | -10.35 | -79.62% |
| 5 Years | 9.125 | 31.50 | 1.65 | 11.83 | 2,564,472 | -6.48 | -70.96% |
