ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.00%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44589
-0.11%
Bitcoin
106,051.20
2.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tern Plc (TERN) Share Price

Tern Plc

Tern Plc (TERN)

Terns Pharmaceuticals Inc
1.45
-0.07
( -4.61% )
Updated: 03:01:16
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.45
Bid
1.40
Ask
1.50
Volume
3,953,124
1.45 Day's Range 1.475
0.95 52 Week Range 4.65
Market Cap
7.612M
Previous Close
1.52
Open
1.475
Last Trade
27203
@
1.5
(O)
Last Trade Time
05:47:43
Financial Volume
61,107p
VWAP
1.5458
Average Volume (3m)
3,199,345
Shares Outstanding
524,993,062
Dividend Yield
-
PE Ratio
-0.60
Earnings Per Share (EPS)
-0.02
Revenue
199k
Net Profit
-12.61M

About Tern Plc

Sector
Finance Services
Industry
Management Consulting Svcs
Website
www.ternplc.com
Headquarters
London, Gbr
Founded
2010
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 1.52p. Over the last year, Tern shares have traded in a share price range of 0.95p to 4.65p.

Tern currently has 524,993,062 shares outstanding. The market capitalization of Tern is £7.98 million. Tern has a price to earnings ratio (PE ratio) of -0.60.

Ask ADVFN Intelligence (AI)

TERN Latest News

More News

Tern PLC Progressive Equity Research Report

Tern PLC 14 January 2025   REACH - non regulatory announcement   14 January 2025   Tern Plc ("Tern" or the "Company") Progressive Equity Research Report Tern Plc (AIM:TERN), the investment...

January 14 2025
RNS Non-Regulatory

Tern PLC Investor Presentations

Tern PLC 10 January 2025   10 January 2025   Tern Plc ("Tern" or the "Company") Investor Presentations Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

January 10 2025
RNS Regulatory News

Tern notes completed tranche two Device Authority fundraising

London-based 'internet of things' technology investor Tern PLC on December 23 announced the completion of tranche two ...

January 03 2025
Alliance News

IN BRIEF: Tern makes GBP175,000 investment in Sure Ventures

-based 'internet of things' technology investor - Says it has invested GBP175,000 into Sure Ventures PLC shares, to be ...

January 03 2025
Alliance News

Tern PLC Investment in Sure Ventures plc

Tern PLC 02 January 2025   2 January 2025 Tern Plc ("Tern" or the "Company") Investment in Sure Ventures plc Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

January 02 2025
RNS Regulatory News

Tern PLC Total Voting Rights

Tern PLC 31 December 2024   31 December 2024   Tern Plc (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares...

December 31 2024
RNS Regulatory News

Tern PLC Device Authority update

Tern PLC 23 December 2024   23 December 2024 Tern Plc ("Tern" or the "Company") Device Authority update Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

December 23 2024
RNS Regulatory News

Tern PLC Online Investor Presentation and Q&A Session

Tern PLC 16 December 2024   REACH - non regulatory announcement   16 December 2024   Tern Plc ("Tern" or the "Company") Online Investor Presentation and Q&A Session Tern Plc (AIM:TERN...

December 16 2024
RNS Non-Regulatory

Tern PLC Placing to raise £400,000

Tern PLC 16 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR...

December 16 2024
RNS Regulatory News

Tern PLC Director/PDMR Shareholding

Tern PLC 01 November 2024   1 November 2024   Tern Plc (the "Company")   Director / PDMR Shareholding   Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

November 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1259.433962264151.3251.71.275100322521.4620058DE
40.053.571428571431.41.71.2543010901.43428836DE
120.17513.72549019611.2751.951.231993451.48510724DE
26-0.75-34.09090909092.22.210.9528777961.44648497DE
52-1.425-49.56521739132.8754.650.9525256172.03796369DE
156-10.8-88.163265306112.2517.250.9519228795.65729646DE
260-7.425-83.6619718318.87531.50.95271004510.59547273DE

TERN - Frequently Asked Questions (FAQ)

What is the current Tern share price?
The current share price of Tern is 1.45p
How many Tern shares are in issue?
Tern has 524,993,062 shares in issue
What is the market cap of Tern?
The market capitalisation of Tern is GBP 7.98M
What is the 1 year trading range for Tern share price?
Tern has traded in the range of 0.95p to 4.65p during the past year
What is the PE ratio of Tern?
The price to earnings ratio of Tern is -0.6
What is the cash to sales ratio of Tern?
The cash to sales ratio of Tern is 36.25
What is the reporting currency for Tern?
Tern reports financial results in GBP
What is the latest annual turnover for Tern?
The latest annual turnover of Tern is GBP 199k
What is the latest annual profit for Tern?
The latest annual profit of Tern is GBP -12.61M
What is the registered address of Tern?
The registered address for Tern is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Tern website address?
The website address for Tern is www.ternplc.com
Which industry sector does Tern operate in?
Tern operates in the MANAGEMENT CONSULTING SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.45p
(45.00%)
17.45M
TIRTiger Royalties And Investments Plc
0.17p
(36.00%)
121.87M
QBTQuantum Blockchain Technologies Plc
2.20p
(35.38%)
198.45M
RCHReach Plc
89.50p
(24.31%)
3.59M
BANKFiinu Plc
9.25p
(23.33%)
4.02M
PODPPod Point Group Holdings Plc
10.50p
(-37.46%)
5.26M
PALMPanther Metals Plc
52.50p
(-36.36%)
182.66k
PRDPredator Oil & Gas Holdings Plc
5.75p
(-22.30%)
4.56M
ADMEAdm Energy Plc
0.175p
(-22.22%)
991.32k
PPSProton Motor Power Systems Plc
0.35p
(-17.65%)
169.95k
TRPTower Resources Plc
0.0315p
(1.61%)
391.34M
PREMPremier African Minerals Limited
0.0265p
(-5.36%)
328.71M
NTVONativo Resources Plc
0.0019p
(0.00%)
271.24M
TYMTertiary Minerals Plc
0.075p
(7.14%)
220.71M
QBTQuantum Blockchain Technologies Plc
2.20p
(35.38%)
198.45M

Discussion

View Full Feed
Guzzi62 Guzzi62 2 minutes ago
You go on ignore, you are a waste of time.

Goodbye!
AVXL
dbergh dbergh 2 minutes ago
How Biden tarnished his own legacy
"He'd like his legacy to be that he rescued us from Trump," says author and Democratic strategist Susan Estrich. "But sadly, for him, his legacy is Trump again. He is the bridge from Trump One to Trump Two."
It didn't have to be this way. Biden and hi
nowwhat2 nowwhat2 4 minutes ago
Recent developments in the political sphere have added momentum to HBAR’s upward trajectory. Donald Trump’s proposed policies regarding cryptocurrency strategic reserves have sparked discussions within the crypto community. The potential inclusion of various altcoins in these reserves has generated
XRPUSD
Think1st Think1st 5 minutes ago
You wrote
". I estimate Zelibor has sold 800,000+ shares in the last two years since departing in 2022. He could reach a bit deeper in his pockets than $20,000 to send a message."
When did you know he sold almost 1 million $ worth of stock and you let photocopy post non sense its the
LWLG
ksquared ksquared 6 minutes ago
A salute to the Dawn of the New Golden Age...
And the Trump team of Business "Oligarchs" who will usher it in... https://www.youtube.com/watch?v=PIAXG_QcQNU
NickyCapone NickyCapone 6 minutes ago
The Donald will create generational wealth for many if not all AMC Apes‼️

How many share will it take to have $100 Million dollar again in AMC‼️

The wait is over‼️
The Celebration begins this week an every week following‼️

These up & coming days, w
AMC
SkeBallLarry SkeBallLarry 8 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
StayHumble StayHumble 8 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
Invest-in-America Invest-in-America 9 minutes ago
TANH: THANKS for the tip!!
SkeBallLarry SkeBallLarry 9 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
SkeBallLarry SkeBallLarry 9 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
SkeBallLarry SkeBallLarry 10 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
StayHumble StayHumble 10 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.
DJT
scoobey-do scoobey-do 10 minutes ago
ignatiusrielly35, you said:

Customers don't care how the models are produced,

The customers may not care but Evan Gappelberg does and know the 3D models can be made quicker and cheaper. Evan is working to get the word out to ecommerce. Evan needs more time to get the
NEXCF
SkeBallLarry SkeBallLarry 11 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
oldrogue oldrogue 12 minutes ago
Q1 about this industrial agriculture venture IMO. 20% from Artizen might help to keep the pulse going here.

Hexas Biomass is a business based in Washington State. Has great potential and
Would fit in with some of the past “ Green “
Business ventures of KK and Paul?
PVSP
Iggy_Bot Iggy_Bot 12 minutes ago
Dem Warming
a surfer a surfer 12 minutes ago
The only difference is timing. Back to near high. Bet you 100 it breaks 4.00 to 4.25 before a retrace.
XRPUSD
DrSleep DrSleep 13 minutes ago
Your bag (your current investment value) times 10
ELTP
PEACHMAN PEACHMAN 14 minutes ago
IFUS shareholders that read the Letters to Shareholders know that multiple new international potential joint venture partners will be visiting the Napoleonville plant in 2025.

Some countries are interested in SGP+2.0 for dairy cows and cattle,

Some countries are intere
IFUS
Sankarad1 Sankarad1 14 minutes ago
Always curious about this term. What exactly does 10 bagger mean? Is it 10 times the current price or $10 per share?
ELTP
IronSeer69 IronSeer69 14 minutes ago
I saw that - an investor group put together to buy the assets of Lilium. But the deal has not closed from what I have been able to find, but it is expected to sometime this month. And I also see that Archer, Joby, EHang, Vertical Aerospace, and just a few others, are the real players remaking.
ACHR
Seminole Red Seminole Red 17 minutes ago
clock should start when ball is put in play/ HIKE....at least 1 second should come off, what if its a fake kick, does the clock run or on a 2 point try does the clock run......clock should start whenever the ball is in play.....imo.....it did NOT run last night on an extra point kick ?
glenn1919 glenn1919 18 minutes ago
CRKN........CHRO.........TOI.......TUYA..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CHRO CRKN TOI

Your Recent History

LSE
TERN
Tern
TG
LEER
Amundi MSCI Eastern Euro...
NASDAQ
AHG
Akso Health
NASDAQ
OCGN
Ocugen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads