TERN

Tern Share Price - TERN

10.25
-0.30 (-2.84%)
10.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tern Plc TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change Price Change % Stock Price Last Trade
-0.30 -2.84% 10.25 02:01:48
Open Price Low Price High Price Close Price Previous Close
10.55 10.25 10.55 10.55
Bid Price Ask Price Spread News
10.00 10.50 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
4 228,639 - 3.75 - 16.25
Last Trade Type Quantity Price Currency
02:03:37 O 20,000 10.29p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Tern Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tern News

Date Time Source News Article
2/11/202108:05UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
2/11/202108:00UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
2/08/202105:56Alliance NewsTRADING UPDATES: Yourgene Full-Year Revenue Warning; UP..
2/08/202101:00RNS Non-RegulatoryTern PLC FundamentalVR and Device Authority Update
2/04/202105:38Alliance NewsTRADING UPDATES: Vertu Profit To Beat Forecasts; eEnergy..
2/04/202101:00UK Regulatory (RNS & others)Tern PLC Portfolio Update
1/28/202113:32Alliance NewsTRADING UPDATES: One Media Debuts Motoring Channel; Dekel..

Tern Discussion Forums - TERN

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2511.509.8010.604,089,8480.000.0%
1 Month8.2511.507.659.713,875,5442.0024.24%
3 Months6.8011.506.058.243,586,2863.4550.74%
6 Months7.2516.255.758.503,510,4683.0041.38%
1 Year8.2516.253.758.583,243,3252.0024.24%
3 Years2.87558.002.62512.302,574,7587.38256.52%
5 Years12.5058.001.7510.922,051,099-2.25-18.0%
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 08:25:54