We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TERN Tern Plc

-0.375 (-8.82%)
Last Updated: 08:57:15
Delayed by 15 minutes


Draw Mode:

Volume 3,024,089
Bid Price 3.75
Ask Price 4.00
News -
Day High 4.25


52 Week Range


Day Low 3.75
Share Name Share Symbol Market Stock Type
Tern Plc TERN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.375 -8.82% 3.875 08:57:15
Open Price Low Price High Price Close Price Previous Close
4.25 3.75 4.25 4.25
Trades Shares Traded Average Volume 52 Week Range
43 3,024,089 - 3.25 - 12.30
Last Trade Type Quantity Price Currency
10:24:58 O 19,776 4.00p GBX
Industry Sector

Tern Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.62M 352.01M - 66k -10.45M -0.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tern News

Date Time Source News Article
11/29/202305:29Alliance NewsNewsIN BRIEF: Tern transfers 75% holding in Konektio to deferred..
11/29/202301:00UK Regulatory (RNS & others)Tern PLC Konektio update
11/24/202301:00RNS Non-RegulatoryTern PLC Investor Webinar Recording
11/21/202301:00UK Regulatory (RNS & others)Tern PLC Company and Portfolio Update
11/15/202301:00RNS Non-RegulatoryTern PLC Online Investor Presentation and Q&A Session
11/08/202304:50Alliance NewsNewsTern shares fall as it opts out of further Konektio..
11/08/202301:00UK Regulatory (RNS & others)Tern PLC Konektio update
9/26/202306:19UK Regulatory (RNS & others)Tern PLC Result of GM
8/31/202301:00UK Regulatory (RNS & others)Tern PLC Notice of General Meeting
8/16/202303:04Alliance NewsNewsTern shares fall as interim loss widens amid portfolio value..
8/16/202301:00UK Regulatory (RNS & others)Tern PLC Interim results for the six months to 30 June 2023
8/10/202307:53Alliance NewsNewsTern notes three departures, including its finance chief, to..

Tern Discussion Forums - TERN

No Forum Threads FoundAdd a New Thread

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.503.754.361,150,405-0.125-3.13%
1 Month5.005.003.754.211,254,308-1.13-22.5%
3 Months4.506.253.754.80936,889-0.625-13.89%
6 Months4.7510.503.4655.911,782,813-0.875-18.42%
1 Year11.0012.303.256.341,609,567-7.13-64.77%
3 Years7.3531.503.2513.992,745,777-3.48-47.28%
5 Years18.7531.503.2512.422,516,593-14.88-79.33%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |