ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.95
0.15%
US Tech 100
20,614.00
0.01%
S&P 500
6,040.13
-0.12%
US Dollar vs CAD
1.40676
0.16%
Bitcoin
95,403.85
-0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tern Plc (TERN) Share Price

Tern Plc

Tern Plc (TERN)

Terns Pharmaceuticals Inc
1.60
0.075
(4.92%)
Closed December 03 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.60
Bid
1.45
Ask
1.60
Volume
2,852,720
1.45 Day's Range 1.525
0.95 52 Week Range 4.75
Market Cap
7.108M
Previous Close
1.525
Open
1.475
Last Trade
15
@
1.6
(UT)
Last Trade Time
Financial Volume
45,644p
VWAP
1.60
Average Volume (3m)
3,833,898
Shares Outstanding
444,223,831
Dividend Yield
-
PE Ratio
-0.54
Earnings Per Share (EPS)
-0.03
Revenue
199k
Net Profit
-12.61M

About Tern Plc

Sector
Finance Services
Industry
Management Consulting Svcs
Website
www.ternplc.com
Headquarters
London, Gbr
Founded
2010
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 1.53p. Over the last year, Tern shares have traded in a share price range of 0.95p to 4.75p.

Tern currently has 444,223,831 shares outstanding. The market capitalization of Tern is £6.77 million. Tern has a price to earnings ratio (PE ratio) of -0.54.

Ask ADVFN Intelligence (AI)

TERN Latest News

More News

Tern PLC Director/PDMR Shareholding

Tern PLC 01 November 2024   1 November 2024   Tern Plc (the "Company")   Director / PDMR Shareholding   Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

November 01 2024
RNS Regulatory News

Tern PLC Board Changes

Tern PLC 29 October 2024   29 October 2024 Tern Plc ("Tern" or the "Company") Board Changes Grant of Options Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

October 29 2024
RNS Regulatory News

Tern PLC Further re. Wyld Networks Rights Issue

Tern PLC 25 October 2024   25 October 2024   Tern Plc ("Tern" or the "Company")   Further re. Wyld Networks Rights Issue Tern Plc (AIM:TERN), the investment company specialising in supporting...

October 25 2024
RNS Regulatory News

Tern PLC Placing to raise £625,000

Tern PLC 15 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR...

October 15 2024
RNS Regulatory News

Tern PLC Total Voting Rights

Tern PLC 30 September 2024   30 September 2024   Tern Plc   (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares...

September 30 2024
RNS Regulatory News

Tern PLC Device Authority Update

Tern PLC 30 September 2024   30 September 2024 Tern Plc ("Tern" or the "Company") Device Authority Update Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

September 30 2024
RNS Regulatory News

Tern PLC Replacement: Results of Open Offer

Tern PLC 23 September 2024   The following announcement replaces the announcement released on 23 September 2024 at 7:00 a.m. under RNS number 1370F. The figure in the third paragraph relating...

September 23 2024
RNS Regulatory News

Tern PLC Result of General Meeting

Tern PLC 23 September 2024   23 September 2024   Tern Plc   ("Tern" or the "Company") Result of GM Tern Plc (AIM:TERN), the company focused on value creation from Internet of Things ("IoT...

September 23 2024
RNS Regulatory News

Tern PLC Results of Open Offer

Tern PLC 23 September 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

September 23 2024
RNS Regulatory News

Tern PLC Open Offer and Notice of General Meeting

Tern PLC 05 September 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE...

September 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-11.11111111111.81.81.4519380051.61594146DE
40.17512.28070175441.4251.951.27528346991.61981357DE
120.323.07692307691.32.210.9538338981.41409482DE
26-0.9-362.52.70.9522588751.52003612DE
52-2.65-62.35294117654.254.750.9523047962.26166223DE
156-11.65-87.924528301913.2517.250.9518967066.3058774DE
260-7.55-82.51366120229.1531.50.95266613710.84310911DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.29M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
$ILLR 3.4056 +1.36% Chart is turning up today.
ILLR
Krombacher Krombacher 4 minutes ago
Too little. Too late.

Krombacher
ERHE
learningcurve2020 learningcurve2020 4 minutes ago
Normal investors would see shelved Direct and zero revenue twenty year old L and call it a "Product failure"...But not here, of course. 
NWBO
BrownRickRoss BrownRickRoss 4 minutes ago
Gimme some of that rich Jersey boy
BrownRickRoss BrownRickRoss 4 minutes ago
Gimme some of that rich Jersey boy
Bianca1950 Bianca1950 4 minutes ago
Hey 99 where do you see this info?
SHIBUSD
BullNBear52 BullNBear52 4 minutes ago
1982 is ancient history much like the stories you tell.

If you held stocks in 2008 then you lost 32% if they were S&P stocks that you tout so often.

https://www.investopedia.com/ask/answers/042415/what-average-annual-return-sp-500.asp

If one did not see t
stockprofitter stockprofitter 4 minutes ago
Such a goofball
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$SGTM +8.65% By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.
SGTM
Filterthenoise Filterthenoise 5 minutes ago
Diggy you been up since 3am FUDing RNVA get some sleep
RNVA
Lone Clone Lone Clone 5 minutes ago
SCOTTIE RESOURCES INTERCEPTS 11.0 G/T GOLD OVER 7.5 M AND 6.55 G/T OVER 5.5 M AT SCOTTIE GOLD MINE

https://www.newswire.ca/news-releases/scottie-resources-intercepts-11-0-g-t-gold-over-7-5-m-and-6-55-g-t-over-5-5-m-at-scottie-gold-mine-822981768.html

News provided by Sc
Filterthenoise Filterthenoise 6 minutes ago
Look at you two frauds.
RNVA
sortagreen sortagreen 6 minutes ago
Random thoughts:

As a practical matter, who did you imagine was going to prosecute a sitting president? DOJ is under his direct control. The AG is his appointee and serves at his pleasure.
-----------------------------
"Shit he did before 2016" is exempt under the stat
Prudent Capitalist Prudent Capitalist 6 minutes ago
Blackrock confirms $12 Billion acquisition of HPS Investment Partners, allowing it to expand and grow from being the world's largest Asset Manager, into also being a major player in the red hot and rapidly growing private credit markets and industry.
BLK
PURA VIDA PURA VIDA 6 minutes ago
Looks like a DEAD 10Q Bounce.

Kind of looks like some gambler's came in on basic technicals and didn't
read deeply into the report. Had a small bounce and now is trailing back
off again. I expect to see new lows soon.

BANKRUPTCY or MIRACLE - that is th
AVRW
Winechemist Winechemist 6 minutes ago
Good afternoon, Kayak, keep in mind the new facility is for packaging only with additional warehousing, DEA approve vault and for shipping. Nasrat will be filing a CBE30(changes being made effective in 30 days, in the next few weeks as he has stated. The way a CBE30 works is that the FDA has 30 days
ELTP
flipper44 flipper44 6 minutes ago
What is there to respond to? It’s not a helpful decision for Market Makers. Why would they cite it? “Hey look Judge, here is one that hurts our arguments.”
NWBO
TradingCharts TradingCharts 6 minutes ago
#TSXV welcomes International Battery Metals Ltd. (TSXV:IBAT), an advanced technology company focused on more sustainable and responsible hashtag#lithium extraction from brine.

To learn more about hashtag#IBAT, visit: http://ms.spr.ly/6043o6AhV
https://www.linkedin.com/posts/tmx
IBATF
Trooperstocks Trooperstocks 7 minutes ago
Tony Raynor and Jimmy Houston introduced Humisoil, which SGTM describes as "black gold," a revolutionary product that promises to literally transform the soil. They will discuss the incredible benefits of Humisoil, emphasizing its power to rejuvenate depleted soil, improve crop yield, and contribute
SGTM
Mark Mark 7 minutes ago
$APDN .15 ww
APDN
CHARLIESAN CHARLIESAN 7 minutes ago
So then I short; no big deal. Not everyone is a know it all genius like yourself.
NCLH
in99flyers in99flyers 7 minutes ago
1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.
SHIBUSD
Jake731 Jake731 7 minutes ago
Wondering if the recent elections have had any indirect / direct consequences on company path to success. This definitely is as Pea mentioned a 5D chess game. We'll see. 


GLTA 


Jake
TPTW
navycmdr navycmdr 7 minutes ago
Whalen PODCAST today on GSEs starts 14:00 min ... Whalen's ridiculous "opinions"

[yt]Lznf1_pXRb4[/yt]
FNMA
TheSprinx TheSprinx 7 minutes ago

Buying starting to heat up!
HMBL

Your Recent History

LSE
TERN
Tern
EU
ALMAR
Mare Nostrum
EU
EAS2P
Docdata Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved