PLUS1
10.25
-0.30 (-2.84%)
-0.30 (-2.84%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.30 | -2.84% | 10.25 | 02:01:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.55 | 10.25 | 10.55 | 10.55 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.00 | 10.50 | 0.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 228,639 | - | 3.75 - 16.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:03:37 | O | 20,000 | 10.29p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Tern Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.52Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/11/2021 | 08:05 | UK Regulatory (RNS & others) | Tern PLC Second Price Monitoring Extn |
| 2/11/2021 | 08:00 | UK Regulatory (RNS & others) | Tern PLC Price Monitoring Extension |
| 2/08/2021 | 05:56 | Alliance News |  TRADING UPDATES: Yourgene Full-Year Revenue Warning; UP.. |
| 2/08/2021 | 01:00 | RNS Non-Regulatory | Tern PLC FundamentalVR and Device Authority Update |
| 2/04/2021 | 05:38 | Alliance News | TRADING UPDATES: Vertu Profit To Beat Forecasts; eEnergy.. |
| 2/04/2021 | 01:00 | UK Regulatory (RNS & others) | Tern PLC Portfolio Update |
| 1/28/2021 | 13:32 | Alliance News | TRADING UPDATES: One Media Debuts Motoring Channel; Dekel.. |
Tern Discussion Forums - TERN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/25/2007 | 08:24 | - | June 25, 2007 |
| 6/07/2007 | 15:10 | - | Still holding and waiting for that White Knight |
| 4/23/2007 | 04:04 | - | Motorola to Acquire Terayon Communication Systems |
| 4/22/2007 | 09:52 | - | Rumor has it that Motorola will announce the |
| 4/14/2007 | 15:01 | - | Perhaps in the next 3 weeks. DEF14A is |
| 4/13/2007 | 10:03 | - | Anyone think good news is coming out in |
| 2/20/2007 | 05:58 | - | COLLECTION OF BUY OUT ARTICLES !!! |
| 2/18/2007 | 10:21 | - | Terayon share price skyrockets on acquisition rumors |
| 2/01/2007 | 09:05 | - | No i didn't give up. There just isn't |
| 1/31/2007 | 18:11 | - | Seabass, you give up on this board or |
Historical TERN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 11.50 | 9.80 | 10.60 | 4,089,848 | 0.00 | 0.0% |
| 1 Month | 8.25 | 11.50 | 7.65 | 9.71 | 3,875,544 | 2.00 | 24.24% |
| 3 Months | 6.80 | 11.50 | 6.05 | 8.24 | 3,586,286 | 3.45 | 50.74% |
| 6 Months | 7.25 | 16.25 | 5.75 | 8.50 | 3,510,468 | 3.00 | 41.38% |
| 1 Year | 8.25 | 16.25 | 3.75 | 8.58 | 3,243,325 | 2.00 | 24.24% |
| 3 Years | 2.875 | 58.00 | 2.625 | 12.30 | 2,574,758 | 7.38 | 256.52% |
| 5 Years | 12.50 | 58.00 | 1.75 | 10.92 | 2,051,099 | -2.25 | -18.0% |
