User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.
› Tern

TERN

Tern Share Price - TERN

14.90
1.90 (14.62%)
Upgrade to Real-Time
Market Closed
14.90

Low
5.75

52 Week Range

High
16.25

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tern Plc TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change Price Change % Stock Price Last Trade
1.90 14.62% 14.90 10:27:07
Open Price Low Price High Price Close Price Previous Close
13.00 13.00 15.75 14.90 13.00
Bid Price Ask Price Spread News
14.80 15.00 0.20 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
264 9,883,403 13.50p 1,334,259p - 5.75 - 16.25
Last Trade Type Quantity Price Currency
11:07:29 O 648,131 14.50p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES
Related Shares
Just Eat Takeaway.com N.v (JET), Aveva (AVV), Techfinancials (TECH), Cloudbuy (CBUY)

Tern Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
49.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tern News
Date Time Source News Article
5/07/202110:40UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
5/07/202110:35UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
5/05/202103:05UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
5/05/202103:00UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
5/04/202113:13Alliance NewsTRADING UPDATES: Supreme annual revenue jumps; Pelatro in..
5/04/202110:34UK Regulatory (RNS & others)Tern PLC Result of AGM
5/04/202101:00UK Regulatory (RNS & others)Tern PLC AGM Statement
4/21/202110:41UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
4/21/202110:35UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
4/13/202110:41UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
4/13/202110:36UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
4/13/202108:06UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn

Tern Discussion Forums - TERN
Date Time Comments Title
6/25/200708:24-June 25, 2007
6/07/200715:10-Still holding and waiting for that White Knight
4/23/200704:04-Motorola to Acquire Terayon Communication Systems
4/22/200709:52-Rumor has it that Motorola will announce the
4/14/200715:01-Perhaps in the next 3 weeks. DEF14A is
4/13/200710:03-Anyone think good news is coming out in
2/20/200705:58-COLLECTION OF BUY OUT ARTICLES !!!
2/18/200710:21-Terayon share price skyrockets on acquisition rumors
2/01/200709:05-No i didn't give up. There just isn't
1/31/200718:11-Seabass, you give up on this board or

Add a New Thread

Historical TERN Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7515.7511.32512.934,424,6433.1526.81%
1 Month10.5015.759.9612.555,393,1224.4041.9%
3 Months9.8515.757.5010.994,795,6045.0551.27%
6 Months10.2515.756.059.514,228,7254.6545.37%
1 Year9.2516.255.759.313,510,8655.6561.08%
3 Years21.5058.003.7512.482,529,821-6.60-30.7%
5 Years12.5058.001.7510.882,217,0362.4019.2%
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 01:54:07