TERN TERN

Tern Share Price - TERN

19.25
-0.50 (-2.53%)
19.25
Volume 850,137
Bid Price 18.50
Ask Price 20.00
News -
Day High 19.75

Low
6.05

52 Week Range

High
31.50

Day Low 19.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Tern Plc TERN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -2.53% 19.25 10:21:42
Open Price Low Price High Price Close Price Previous Close
19.50 19.00 19.75 19.25 19.75
Trades Stocks Traded Average Volume 52 Week Range
55 850,137 - 6.05 - 31.50
Last Trade Type Quantity Price Currency
10:26:17 O 15,000 19.58p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Tern Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
67.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tern News

Date Time Source News Article
10/26/202113:06Alliance NewsTRADING UPDATES: Yellow Cake fundraises; Mercia Asset..
10/26/202101:00UK Regulatory (RNS & others)Tern PLC Portfolio Update
9/20/202113:58Alliance NewsTRADING UPDATES: Supermarket Income buys supermarkets; Redx..
9/20/202101:29RNS Non-RegulatoryTern PLC Wyld purchase order from Bayer Crop Science
9/16/202101:00RNS Non-RegulatoryTern PLC Investor webinar recording
9/14/202107:35Alliance NewsEARNINGS UPDATES: EKF Diagnostics very confident; Team17..
9/14/202101:00UK Regulatory (RNS & others)Tern PLC Interim Results
9/03/202110:40UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
9/03/202110:35UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
9/03/202108:05UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
9/03/202108:00UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
9/03/202105:05UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn

Tern Discussion Forums - TERN

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5020.0018.7519.471,885,362-0.25-1.28%
1 Month19.7521.7518.5019.931,974,456-0.50-2.53%
3 Months20.0023.5016.7520.022,628,061-0.75-3.75%
6 Months17.2529.7515.2521.573,942,5052.0011.59%
1 Year7.2531.506.0517.124,732,94912.00165.52%
3 Years15.2531.503.7513.573,003,6944.0026.23%
5 Years7.2558.001.7513.322,704,13412.00165.52%
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:41:44