ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.24%
US Tech 100
20,624.80
0.06%
S&P 500
6,036.23
-0.18%
US Dollar vs CAD
1.40707
0.18%
Bitcoin
95,195.29
-0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Taylor Wimpey Plc (TW.) Share Price

Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

LSE
127.90
-1.25
(-0.97%)
Closed December 03 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
127.90
Bid
128.35
Ask
128.45
Volume
13,913,905
127.80 Day's Range 130.15
126.35 52 Week Range 169.15
Market Cap
4.528B
Previous Close
129.15
Open
128.80
Last Trade
3390
@
127.9
(O)
Last Trade Time
Financial Volume
17,838,711p
VWAP
128.2078
Average Volume (3m)
15,091,508
Shares Outstanding
3,539,941,918
Dividend Yield
7.50%
PE Ratio
12.98
Earnings Per Share (EPS)
0.1
Revenue
3.51B
Net Profit
349M

About Taylor Wimpey Plc

Sector
Gen Contr-single-family Home
Industry
Gen Bldg Contractors-nonres
Website
plc.taylorwimpey.co.uk
Headquarters
Buckinghamshire, Gbr
Founded
1935
Taylor Wimpey Plc is listed in the Gen Contr-single-family Home sector of the London Stock Exchange with ticker TW.. The last closing price for Taylor Wimpey was 129.15p. Over the last year, Taylor Wimpey shares have traded in a share price range of 126.35p to 169.15p.

Taylor Wimpey currently has 3,539,941,918 shares outstanding. The market capitalization of Taylor Wimpey is £4.57 billion. Taylor Wimpey has a price to earnings ratio (PE ratio) of 12.98.

Ask ADVFN Intelligence (AI)

TW. Latest News

More News

IN THE KNOW: RBC cuts Vistry, Persimmon but sees value in UK builders

RBC Capital Markets on Monday said the UK housebuilding sector offered value and attempted to pick the "crackers" fro ...

December 02 2024
Alliance News

Taylor Wimpey PLC Total Voting Rights

Taylor Wimpey PLC 02 December 2024     2 December 2024 Taylor Wimpey plc Total Voting Rights and Capital   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company...

December 02 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 29 November 2024               29 November 2024 Taylor Wimpey plc Director / PDMR Shareholding   Taylor Wimpey plc (the 'Company') has been advised of the following share...

November 29 2024
RNS Regulatory News

Taylor Wimpey PLC Holding(s) in Company

Taylor Wimpey PLC 26 November 2024       26 November 2024 Taylor Wimpey plc TR-1: Standard form for notification of major holdings   1. Issuer Details ISIN GB0008782301 Issuer Name TAYLOR...

November 26 2024
RNS Regulatory News

IN THE KNOW: Jefferies ups "too cheap" Barratt and "compelling" Crest

Jefferies sees value in listed UK housebuilders, despite an "unhelpful" budget, highlighting government plans to boos ...

November 25 2024
Alliance News

Taylor Wimpey PLC Directorate Change

Taylor Wimpey PLC 22 November 2024     22 November 2024 Taylor Wimpey plc Board and Board Committee Changes   Taylor Wimpey plc (the "Company") today announces that, after just over nine years...

November 22 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 19 November 2024         19 November 2024 Taylor Wimpey plc Director / PDMR Shareholding   Jennie Daly has acquired a further interest in the Ordinary Shares of 1 pence each...

November 19 2024
RNS Regulatory News

Taylor Wimpey PLC Holding(s) in Company

Taylor Wimpey PLC 19 November 2024   19 November 2024 Taylor Wimpey plc TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008782301 Issuer Name TAYLOR WIMPEY...

November 19 2024
RNS Regulatory News

Taylor Wimpey PLC Holding(s) in Company

Taylor Wimpey PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008782301 Issuer Name TAYLOR WIMPEY PLC UK or Non-UK Issuer UK 2. Reason...

November 13 2024
RNS Regulatory News

Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey PLC 11 November 2024             11 November 2024 Taylor Wimpey plc Director / PDMR Shareholding   The Directors named below have acquired a further interest in the Ordinary...

November 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.45-1.87955504411130.35131.8127.6517960848129.99815584DE
4-18.3-12.5170998632146.2147.45126.3517787985132.41031478DE
12-30.85-19.4330708661158.75169.15126.3515091508149.19427998DE
26-21.3-14.2761394102149.2169.15126.3513683693151.70651691DE
52-2.85-2.17973231358130.75169.15126.3513592444146.39956473DE
156-35.65-21.7976154081163.55179.780.815727315128.76101751DE
260-44.8-25.9409380428172.7237.680.816203949139.90955579DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.22M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
7.97M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
718.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.56B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.9M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
541.42M

Discussion

View Full Feed
elks elks 1 minute ago
bid 31 mill vs 10 mill 0011s
RDAR
Kool Aid Man Kool Aid Man 1 minute ago
Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe
SPZI
dukeb dukeb 1 minute ago
I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no
3331 3331 1 minute ago
BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!
mrkirby mrkirby 1 minute ago
My money is on a Chinese hedge fund trying to steal sapx.
SAPX
JustGoDeep JustGoDeep 1 minute ago
Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."
BIEL
SkeBallLarry SkeBallLarry 2 minutes ago
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go
3331 3331 2 minutes ago
BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!
Paulie Pennies Paulie Pennies 2 minutes ago
$ASII At the tone please leave a message 😎
ASII
linkvest linkvest 2 minutes ago
Yeah some gas money flipper is playing games here....
RDAR
BigBadWolf BigBadWolf 3 minutes ago
GTSM just dropped 5m of their 11's
RDAR
qualityincolor qualityincolor 3 minutes ago
Try harder bitches 
RDAR
SkeBallLarry SkeBallLarry 3 minutes ago
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go
ducci1 ducci1 3 minutes ago
Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!
SPY
rosemountbomber rosemountbomber 3 minutes ago
FDA grants orphan status for RZ358.  
RZLT
WarMachine WarMachine 3 minutes ago
So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg
MONI
Hoghead7 Hoghead7 3 minutes ago
Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My
FCEL
underpar71 underpar71 4 minutes ago
I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?
NWBO
Midwestrader Midwestrader 4 minutes ago
21,000 shares....then the BID is 0.0137 👀
INND
pinkslipjunkie pinkslipjunkie 4 minutes ago
Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ
AFFU
cotf cotf 4 minutes ago
Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462
AZRH
cotf cotf 4 minutes ago
Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462
AZRH
Drugdoctor Drugdoctor 4 minutes ago
What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?
GVSI HMBL
ilovetech ilovetech 4 minutes ago
Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.
NWBO

Your Recent History

LSE
TW.
Taylor Wimpey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved