TW.

Taylor Wimpey Share Price - TW.

186.90
2.10 (1.14%)
186.90

Low
98.12

52 Week Range

High
193.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Taylor Wimpey Plc TW. London Ordinary Share GB0008782301 ORD 1P
  Price Change Price Change % Stock Price Last Trade
2.10 1.14% 186.90 03:58:48
Open Price Low Price High Price Close Price Previous Close
184.50 184.45 186.95 184.80
Bid Price Ask Price Spread News
186.75 186.90 0.15 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
731 1,044,307 185.63p 1,938,499p - 98.12 - 193.80
Last Trade Type Quantity Price Currency
03:58:16 O 423 186.8334p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Taylor Wimpey Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.69Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Taylor Wimpey News

Date Time Source News Article
4/22/202108:29UK Regulatory (RNS & others)Taylor Wimpey PLC Result of AGM
4/22/202103:05Alliance NewsTaylor Wimpey credits strong customer demand as sales and..
4/22/202101:05Alliance News*Taylor Wimpey order book as of April 18 was GBP2.81B vs..
4/22/202101:00UK Regulatory (RNS & others)Taylor Wimpey PLC Trading Statement
4/09/202109:03UK Regulatory (RNS & others)Taylor Wimpey PLC Director/PDMR Shareholding
4/01/202105:13UK Regulatory (RNS & others)Taylor Wimpey PLC Total Voting Rights
3/29/202109:29Alliance NewsIN THE KNOW: JPMorgan prefers Taylor Wimpey over Barratt..

Taylor Wimpey Discussion Forums - TW.

No Forum Threads FoundAdd a New Thread

Historical TW. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.80193.80181.40187.099,303,185-6.90-3.56%
1 Month182.35193.80178.00185.1710,368,2734.552.5%
3 Months147.05193.80145.25171.8413,085,67839.8527.1%
6 Months116.50193.80102.45160.2515,401,24070.4060.43%
1 Year144.00193.8098.12144.4317,759,78942.9029.79%
3 Years194.05237.6098.12158.8916,053,243-7.15-3.68%
5 Years175.40237.6098.12165.8516,959,11411.506.56%
Your Recent History
LSE
TW.
Taylor Wim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:14:25