TW.

Taylor Wimpey Share Price - TW.

165.10
-0.75 (-0.45%)
165.10

Low
98.12

52 Week Range

High
193.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Taylor Wimpey Plc TW. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.75 -0.45% 165.10 05:30:06
Open Price Low Price High Price Close Price Previous Close
165.95 164.55 166.95 165.85
Bid Price Ask Price Spread News
165.10 165.15 0.05 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
752 842,277 165.70p 1,395,684p - 98.12 - 193.80
Last Trade Type Quantity Price Currency
05:30:06 AT 245 165.10p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Period:

Draw Mode:

Taylor Wimpey Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Taylor Wimpey News

Date Time Source News Article
8/02/202104:53UK Regulatory (RNS & others)Taylor Wimpey PLC Total Voting Rights
7/09/202109:53UK Regulatory (RNS & others)Taylor Wimpey PLC Director/PDMR Shareholding
7/01/202109:27UK Regulatory (RNS & others)Taylor Wimpey PLC Block listing Interim Review
7/01/202109:25UK Regulatory (RNS & others)Taylor Wimpey PLC Block listing Interim Review
7/01/202109:23UK Regulatory (RNS & others)Taylor Wimpey PLC Total Voting Rights
6/21/202103:00UK Regulatory (RNS & others)Taylor Wimpey PLC Director Declaration
6/10/202114:44Alliance NewsIN BRIEF: Taylor Wimpey Non-Executive Gadhia buys first..
6/10/202111:06UK Regulatory (RNS & others)Taylor Wimpey PLC Director/PDMR Shareholding
6/09/202108:42UK Regulatory (RNS & others)Taylor Wimpey PLC Director/PDMR Shareholding
6/07/202103:54Alliance NewsIN THE KNOW: Liberum upgrades Taylor Wimpey as UK housing..
6/01/202110:05UK Regulatory (RNS & others)Taylor Wimpey PLC Total Voting Rights
5/19/202104:32UK Regulatory (RNS & others)Taylor Wimpey PLC Director/PDMR Shareholding

Taylor Wimpey Discussion Forums - TW.

No Forum Threads FoundAdd a New Thread

Historical TW. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.35168.10161.40165.396,167,8910.750.46%
1 Month164.35168.10147.80160.988,229,1650.750.46%
3 Months177.70180.65147.80166.8510,584,414-12.60-7.09%
6 Months158.15193.80147.80170.9511,779,9936.954.39%
1 Year117.95193.8098.12149.2914,603,52947.1539.97%
3 Years170.30237.6098.12157.3515,775,222-5.20-3.05%
5 Years151.70237.6098.12166.7816,231,48413.408.83%
Your Recent History
LSE
TW.
Taylor Wim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 10:45:19