Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,219,156 |
|
|||||
| News | - | ||||||
| Day High | 134.40 | Low High |
|||||
| Day Low | 132.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Wimpey Plc | TW. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.80 | 2.13% | 134.25 | 09:05:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.30 | 132.15 | 134.40 | 131.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,546 | 3,219,156 | 133.36p | 4,293,092p | - | 98.92 - 150.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:05:43 | AT | 1,257 | 134.25p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Taylor Wimpey Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.72B | 3.54B | - | 3.51B | 349M | 0.10 | 13.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taylor Wimpey News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 07:29 | RNS Regulatory News | Taylor Wimpey PLC Result of AGM |
| 4/23/2024 | 03:10 | Alliance News |  Taylor Wimpey reiterates annual guidance after Spring.. |
| 4/23/2024 | 01:00 | RNS Regulatory News | Taylor Wimpey PLC Trading Statement |
| 4/16/2024 | 11:10 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 4/09/2024 | 10:34 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 4/02/2024 | 05:22 | RNS Regulatory News | Taylor Wimpey PLC Total Voting Rights |
| 3/28/2024 | 05:09 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 3/20/2024 | 10:17 | RNS Regulatory News | Taylor Wimpey PLC Annual Financial Report and Notice of AGM |
| 3/11/2024 | 10:17 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 3/07/2024 | 08:05 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 3/01/2024 | 03:09 | RNS Regulatory News | Taylor Wimpey PLC Total Voting Rights |
| 2/29/2024 | 10:15 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
Taylor Wimpey Discussion Forums - TW.
No Forum Threads FoundAdd a New Thread
Historical TW. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.60 | 134.65 | 129.60 | 131.98 | 9,410,065 | 3.65 | 2.79% |
| 1 Month | 136.40 | 136.70 | 129.45 | 132.21 | 13,535,723 | -2.15 | -1.58% |
| 3 Months | 148.75 | 150.60 | 129.45 | 138.47 | 14,258,799 | -14.50 | -9.75% |
| 6 Months | 106.00 | 150.60 | 105.55 | 134.61 | 14,617,643 | 28.25 | 26.65% |
| 1 Year | 121.95 | 150.60 | 98.92 | 124.41 | 14,736,340 | 12.30 | 10.09% |
| 3 Years | 186.45 | 188.15 | 80.80 | 130.83 | 15,536,017 | -52.20 | -28.00% |
| 5 Years | 182.05 | 237.60 | 80.80 | 141.04 | 16,131,493 | -47.80 | -26.26% |
