Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taylor Wimpey Plc | TW. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.35 | 130.75 | 132.90 | 131.00 | 131.85 |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
TW. Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.70 | 136.65 | 129.45 | 131.89 | 12,867,054 | -1.70 | -1.28% |
1 Month | 137.40 | 142.55 | 129.45 | 135.23 | 14,269,693 | -6.40 | -4.66% |
3 Months | 144.70 | 150.60 | 129.45 | 139.85 | 14,056,878 | -13.70 | -9.47% |
6 Months | 107.95 | 150.60 | 102.30 | 132.92 | 14,950,514 | 23.05 | 21.35% |
1 Year | 121.65 | 150.60 | 98.92 | 124.16 | 14,707,302 | 9.35 | 7.69% |
3 Years | 190.70 | 193.00 | 80.80 | 130.90 | 15,474,628 | -59.70 | -31.31% |
5 Years | 191.00 | 237.60 | 80.80 | 141.18 | 16,092,143 | -60.00 | -31.41% |
TW. 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 131.85 | -2.30 | -1.71% | 131.60 | 132.60 | 130.85 | 8,008,905 |
Apr 15 2024 | 134.15 | -0.45 | -0.33% | 135.00 | 136.65 | 133.75 | 7,098,353 |
Apr 12 2024 | 134.60 | 4.35 | 3.34% | 134.55 | 136.35 | 133.45 | 16,097,954 |
Apr 11 2024 | 130.25 | 0.35 | 0.27% | 129.60 | 131.20 | 129.45 | 18,729,832 |
Apr 10 2024 | 129.90 | -1.90 | -1.44% | 132.70 | 134.10 | 129.50 | 14,400,225 |
Apr 09 2024 | 131.80 | -1.55 | -1.16% | 132.45 | 132.65 | 131.15 | 15,916,708 |
Apr 08 2024 | 133.35 | 1.00 | 0.76% | 132.05 | 133.65 | 131.45 | 6,599,395 |
Apr 05 2024 | 132.35 | -1.75 | -1.30% | 132.30 | 133.00 | 131.50 | 29,793,182 |
Apr 04 2024 | 134.10 | 1.15 | 0.86% | 132.90 | 134.65 | 132.50 | 15,922,303 |
Apr 03 2024 | 132.95 | 0.10 | 0.08% | 132.60 | 133.30 | 131.25 | 11,031,248 |
Apr 02 2024 | 132.85 | -4.20 | -3.06% | 136.40 | 136.70 | 132.75 | 16,267,057 |
Mar 28 2024 | 137.05 | -3.20 | -2.28% | 137.25 | 137.95 | 136.20 | 18,131,968 |
Mar 27 2024 | 140.25 | -0.30 | -0.21% | 140.65 | 141.20 | 139.85 | 7,985,192 |
Mar 26 2024 | 140.55 | 1.15 | 0.82% | 139.25 | 140.70 | 137.90 | 17,358,384 |
Mar 25 2024 | 139.40 | -1.25 | -0.89% | 140.65 | 140.80 | 139.35 | 10,811,882 |
Mar 22 2024 | 140.65 | -1.60 | -1.12% | 142.35 | 142.55 | 140.10 | 8,401,172 |
Mar 21 2024 | 142.25 | 4.40 | 3.19% | 140.00 | 142.25 | 138.55 | 23,268,735 |
Mar 20 2024 | 137.85 | 0.80 | 0.58% | 137.40 | 139.45 | 137.40 | 11,031,979 |
Mar 19 2024 | 137.05 | -2.25 | -1.62% | 138.45 | 138.70 | 136.40 | 12,434,803 |
Mar 18 2024 | 139.30 | -0.45 | -0.32% | 139.50 | 141.50 | 139.25 | 7,661,980 |