ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.00%
US Tech 100
19,886.00
-0.07%
S&P 500
5,859.85
0.77%
US Dollar vs CAD
1.38126
0.07%
Bitcoin
65,452.70
-0.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supply@me Capital Plc (SYME) Share Price

Supply@me Capital Plc

Supply@me Capital Plc (SYME)

LSE
0.0042
0.00025
( 6.33% )
Updated: 04:56:46
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0042
Bid
0.0039
Ask
0.0042
Volume
399,302,569
0.0039 Day's Range 0.0045
0.0029 52 Week Range 0.095
Market Cap
3.013M
Previous Close
0.00395
Open
0.0045
Last Trade
50000
@
0.0042
(AT)
Last Trade Time
06:14:24
Financial Volume
15,972p
VWAP
0.004
Average Volume (3m)
678,508,095
Shares Outstanding
71,732,142,145
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
842k
Net Profit
-4.35M

About Supply@me Capital Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.supplymecapital.com
Headquarters
London, Gbr
Founded
-
Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0029p to 0.095p.

Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £2.83 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

SYME Latest News

More News

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

September 30 2024
Alliance News

Supply@ME Capital PLC Unaudited interim results

Supply@ME Capital PLC 30 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

September 30 2024
RNS Regulatory News

IN BRIEF: Supply@Me Capital shares drop as auditor quits over "risks"

PLC - London-based inventory monetisation platform - Shares plummet by more than 40% as Crowe UK LLP resigns as audit ...

September 25 2024
Alliance News

Supply@ME Capital PLC Resignation of Auditor

Supply@ME Capital PLC 25 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

September 25 2024
RNS Regulatory News

Supply@ME Capital PLC Directorate Change

Supply@ME Capital PLC 06 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

September 06 2024
RNS Regulatory News

Supply@ME Capital PLC Exercise of Open Offer Warrants

Supply@ME Capital PLC 09 July 2024   THIS ANNOUNCEMENT DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR THE SOLICITATION TO BUY, SUBSCRIBE FOR OR OTHERWISE ACQUIRE ANY SECURITIES. 9 July 2024...

July 09 2024
RNS Regulatory News

Supply@ME Capital PLC Result of AGM

Supply@ME Capital PLC 28 June 2024   28 June 2024 Supply@ME Capital plc (the "Company" or "SYME") Result of Annual General Meeting ("AGM")   SYME, the fintech business which provides an...

June 28 2024
RNS Regulatory News

Supply@ME Capital PLC Holding(s) in Company

Supply@ME Capital PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFMDJC60 Issuer Name SUPPLY@ME CAPITAL PLC UK or Non-UK Issuer UK 2...

May 31 2024
RNS Regulatory News

Supply@ME Capital PLC Total Voting Rights

Supply@ME Capital PLC 31 May 2024   31 May 2024   Supply@ME Capital plc (the "Company" or "SYME") Total Voting Rights In conformity with the Financial Conduct Authority's Disclosure Guidance...

May 31 2024
RNS Regulatory News

Supply@ME Capital PLC Notice of Annual General Meeting

Supply@ME Capital PLC 29 May 2024   29 May 2024 Supply@ME Capital plc (the "Company", "Supply@ME" or "SYME" and, together with its subsidiaries, the "Group") Notice of Annual General Meeting...

May 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0018-300.0060.0060.00399300104950.00449778DE
4-0.0048-53.33333333330.0090.0090.002911401375270.00448364DE
12-0.0068-61.81818181820.0110.01450.00296785080950.00666968DE
26-0.0268-86.45161290320.0310.040.00295970055990.01227571DE
52-0.0888-95.48387096770.0930.0950.00294327601770.02372841DE
156-0.2508-98.35294117650.2550.2650.00293761559270.07110494DE
260-0.8458-99.50588235290.851.10.00293750127200.18339127DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACPArmadale Capital Plc
0.075p
(87.50%)
61.57M
PETPetrel Resources Plc
0.85p
(25.93%)
1.65M
GDRGenedrive Plc
2.625p
(17.98%)
12.27M
VRSVersarien Plc
0.07p
(16.67%)
4.54M
LLAILunglife Ai Inc
10.50p
(16.67%)
1.67k
TERNTern Plc
1.275p
(-42.31%)
18M
OBDOxford Biodynamics Plc
1.27p
(-19.62%)
11.21M
VRCIVerici Dx Plc
4.25p
(-19.05%)
1.28M
DELTDeltic Energy Plc
4.25p
(-19.05%)
5.07M
WSBNWishbone Gold Plc
0.35p
(-12.50%)
11.44M
NTVONativo Resources Plc
0.0027p
(8.00%)
1.61B
MSMNMosman Oil And Gas Limited
0.041p
(-6.82%)
569.35M
SYMESupply@me Capital Plc
0.0042p
(6.33%)
399.3M
PREMPremier African Minerals Limited
0.048p
(-1.03%)
366.85M
VASTVast Resources Plc
0.105p
(-2.33%)
364.74M

Discussion

View Full Feed
cottonisking cottonisking 57 seconds ago
The current Chancellor of the High Court in the United Kingdom is Sir Julian Flaux:

Responsibilities
The Chancellor of the High Court is the president of the Chancery Division of the High Court and the vice-president of the Court of Protection. They also supervise the Chancer
LEHNQ
bb8675309 bb8675309 2 minutes ago
Says one who is looking in the mirror. Please seek psychiatric help
AVXL
pepeoil pepeoil 2 minutes ago
Yep, it is always “we” until the dirt comes out, then it is “we” don’t have to disclose because “ we” are not directors. Lol. Hide the dirt man. Lol
GPLS
Chrism0000 Chrism0000 2 minutes ago
These people are pushing there luck!!!!!!!!!!
APTY
Power of Emouna Power of Emouna 3 minutes ago
Interesting! $PSRU
PSRU
TrendTrade2016 TrendTrade2016 3 minutes ago
ZPTA PRE MARKET SCALP PLAY
ZPTA
WeTheMarket WeTheMarket 3 minutes ago
DNU, UK, the demand is there to support a substantial increase in production going forward. This is evidenced by the following snapshot from the California HVIP database, which shows that as of the end of September, Nikola had already accumulated a total of over 500 Unredeemed vouchers for BEV (107)
NKLA
Sodapop42 Sodapop42 4 minutes ago
LMAO, you don't have the brain cells to be a subpar liar, sad. Nope, you're just good for a laugh now and then. FYI, free shares are paid for, meaning you have already recouped the initial share purchase price, so there is no loss to right off(its write). There is your clarification for later toda
PHIL
Orange Cassidy Orange Cassidy 4 minutes ago
Is Jared in the room with you now?
NBRI
SteveSchiets SteveSchiets 5 minutes ago
With some luck they buys us out
SEV
HGilS HGilS 5 minutes ago
It's your middle name :-)
ELTP
MartinLutherKing MartinLutherKing 5 minutes ago
ZPTA AI Boooom FOXO Next on the AI hit list
FOXO ZPTA
jjtcwine jjtcwine 5 minutes ago
AGBA is better to buy before or after the split T.Y.
AGBA
Real McCoy Real McCoy 5 minutes ago
How does this change your con?
SkeBallLarry SkeBallLarry 6 minutes ago
" Guud Morning, ChannelTrader ~ hope all's well U're way " ..!!
ITYS ITYS 6 minutes ago
GEVI stating up list doesn't mean it ever happens LOL
like the National rollout or Forest fire certification :-) ALL BS

HERE ARE FACTS, GEVI doesn't meet any of the criteria

To uplist from the OTC market to the NYSE, a company must meet several financial and reg
GEVI
MartinLutherKing MartinLutherKing 6 minutes ago
Hold on tight FOXO the next ZPTA
FOXO ZPTA
lovethatgreen lovethatgreen 7 minutes ago
Exactly

Only difference here is

I have no plans to reload
BLFR
SkeBallLarry SkeBallLarry 7 minutes ago
" That bee me, ForrestMan ~ good morning " .. !!
tradernewstip tradernewstip 8 minutes ago
$AGBA #Triller and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth https://youtu.be/0a12NVei5E0?si=iDUqS9e5A1iWOhNd
@jctb1

@DACE0325

@agba
AGBA
yp_1 yp_1 9 minutes ago
Yes, but, historically no good news issued on Fridays. And this one is a good news..
SEV
Controlledoilandgas Controlledoilandgas 10 minutes ago
Dude - the debt lawsuit against cohen - he’s not an officer and it’s only $50k and against one of Cohens private businesses - it has zero to do with this company… Cohens not an officer nor is he a director…

And Shawn rye - he’s not a director or officer of GPLS either

GPLS
Swampy83 Swampy83 10 minutes ago
That is a good dream. Let's just hope they get their filings on time this quarter. Really curious to see if the numbers Ray has been given are true or not.
IDVV
rocket7878 rocket7878 10 minutes ago
Well it’s been 2 months now since Hamon let Billy know that they should be hearing back from the SEC on the audit “this week” … that was on 8/13.

Painful
GEGP

Your Recent History

LSE
SYME
Supply@me Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved