Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 64,784,189 |
|
|||||
| News | - | ||||||
| Day High | 0.032 | Low High |
|||||
| Day Low | 0.026 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.75% | 0.028 | 04:13:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0281 | 0.026 | 0.032 | 0.0285 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 64,784,189 | 0.0278p | 18,010p | - | 0.025 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:03:13 | O | 203,993 | 0.0276p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Supply@me Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.37M | 61.23B | - | 767k | -9.88M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supply@me Capital News
EARNINGS AND TRADING: Savannah waiting for government..Supply@me Capital Discussion Forums - SYME
No Forum Threads FoundAdd a New Thread
Historical SYME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.032 | 0.025 | 0.029362 | 195,810,574 | -0.002 | -6.67% |
| 1 Month | 0.031 | 0.04 | 0.025 | 0.031842 | 188,656,323 | -0.003 | -9.68% |
| 3 Months | 0.036 | 0.046 | 0.025 | 0.033504 | 255,555,971 | -0.008 | -22.22% |
| 6 Months | 0.094 | 0.094 | 0.025 | 0.048594 | 260,844,734 | -0.066 | -70.21% |
| 1 Year | 0.0525 | 0.17 | 0.025 | 0.084298 | 344,130,080 | -0.0245 | -46.67% |
| 3 Years | 0.38 | 0.475 | 0.025 | 0.127673 | 326,498,238 | -0.352 | -92.63% |
| 5 Years | 0.85 | 1.10 | 0.025 | 0.219679 | 359,097,653 | -0.822 | -96.71% |
