SYME

Supply@me Capital Share Price - SYME

0.355
-0.0202 (-5.38%)
0.355
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Supply@me Capital Plc SYME London Ordinary Share GB00BFMDJC60 ORD 0.002P
  Price Change Price Change % Stock Price Last Trade
-0.0202 -5.38% 0.355 06:53:06
Open Price Low Price High Price Close Price Previous Close
0.38 0.355 0.3851 0.3752
Bid Price Ask Price Spread News
0.35 0.36 0.01 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
615 275,611,264 0.3776p 1,040,708p - 0.0425 - 0.895
Last Trade Type Quantity Price Currency
07:36:26 O 3,327,960 0.3584p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Supply@me Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
94.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Supply@me Capital News

Date Time Source News Article
4/08/202101:00UK Regulatory (RNS & others)Supply @ME Capital PLC Notice of 2019 AGM
4/01/202108:56Alliance NewsTRADING UPDATES: Crimson Tide revenue up, Thruvision expects..
4/01/202103:05UK Regulatory (RNS & others)Supply @ME Capital PLC Second Price Monitoring Extn
4/01/202103:00UK Regulatory (RNS & others)Supply @ME Capital PLC Price Monitoring Extension
4/01/202101:00UK Regulatory (RNS & others)Supply @ME Capital PLC Trading Update
3/19/202106:53Alliance NewsTRADING UPDATES: Supermarket Income REIT and Trident raise..
3/19/202102:00UK Regulatory (RNS & others)Supply @ME Capital PLC Transaction Update

Supply@me Capital Discussion Forums - SYME

Historical SYME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.440.3550.407273590,578,250-0.035-8.97%
1 Month0.490.630.3550.481513616,546,963-0.135-27.55%
3 Months0.5350.630.3550.488927612,216,643-0.18-33.64%
6 Months0.530.7050.3150.487694498,870,057-0.175-33.02%
1 Year0.300.8950.04250.429887490,859,6980.05518.33%
3 Years0.851.100.04250.429889467,684,039-0.495-58.24%
5 Years0.851.100.04250.429889467,684,039-0.495-58.24%
Your Recent History
LSE
SYME
Supply@me ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 12:51:40