Period:
Draw Mode:
| Volume | 306,190,652 |
|
|||||
| News | - | ||||||
| Day High | 0.126 | Low High |
|||||
| Day Low | 0.126 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 6.56% | 0.13 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.126 | 0.126 | 0.126 | 0.13 | 0.122 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102 | 306,190,652 | 0.1272p | 389,475p | - | 0.0375 - 0.1825 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:18 | UT | 2,061,855 | 0.13p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Supply@me Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 79.49M | 61.14B | - | 538k | -12.49M | -34.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supply@me Capital News
TRADING UPDATES: Goldplat nine-month operating profit fallsSupply@me Capital Discussion Forums - SYME
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/05/2020 | 07:33 | - | This is a UK stock, not Synergy Media. |
| 2/06/2008 | 03:53 | - | With no filings, I doubt you will get |
| 2/06/2008 | 02:05 | - | Wonder if this dude will do I one |
| 2/05/2008 | 08:45 | - | Wish the news could have been better, TLV. |
| 2/05/2008 | 08:37 | - | 53 U R Fast - G@@D Job, U-Da-Man. |
| 2/05/2008 | 08:35 | - | 13:37 2/6/2008 SYME Synergy Media |
| 2/05/2008 | 08:19 | - | OT: THUMBS Now Is The Time To Buy. |
| 2/05/2008 | 08:01 | - | Ouch! Today's Dailies........this will pretty much wipe out |
| 11/21/2007 | 06:24 | - | Due for a run here IMHO. |
| 11/06/2007 | 15:34 | - | SYME: 11/05/07 |
Historical SYME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.118 | 0.126783 | 500,009,525 | 0.00 | 0.0% |
| 1 Month | 0.095 | 0.17 | 0.08 | 0.122039 | 931,387,589 | 0.035 | 36.84% |
| 3 Months | 0.0525 | 0.17 | 0.0375 | 0.087686 | 733,037,851 | 0.0775 | 147.62% |
| 6 Months | 0.0775 | 0.17 | 0.0375 | 0.081427 | 463,140,537 | 0.0525 | 67.74% |
| 1 Year | 0.0775 | 0.1825 | 0.0375 | 0.087751 | 358,607,050 | 0.0525 | 67.74% |
| 3 Years | 0.175 | 0.895 | 0.0375 | 0.250181 | 410,628,132 | -0.045 | -25.71% |
| 5 Years | 0.85 | 1.10 | 0.0375 | 0.250103 | 386,687,737 | -0.72 | -84.71% |