ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,909.60
0.80%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.43764
-0.45%
Bitcoin
98,741.37
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supply@me Capital Plc (SYME) Share Price

Supply@me Capital Plc

Supply@me Capital Plc (SYME)

LSE
0.0044
0.00065
( 17.33% )
Updated: 03:12:59
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0044
Bid
0.0031
Ask
0.0044
Volume
103,170,915
0.0044 Day's Range 0.0044
0.0025 52 Week Range 0.065
Market Cap
3.156M
Previous Close
0.00375
Open
0.0044
Last Trade
100000
@
0.0041
(O)
Last Trade Time
04:31:19
Financial Volume
4,540p
VWAP
0.0044
Average Volume (3m)
650,547,673
Shares Outstanding
71,732,142,145
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
842k
Net Profit
-4.35M

About Supply@me Capital Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.supplymecapital.com
Headquarters
London, Gbr
Founded
-
Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0025p to 0.065p.

Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £2.69 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

SYME Latest News

More News

Supply@ME Capital PLC Business Update

Supply@ME Capital PLC 17 December 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

December 17 2024
RNS Regulatory News

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

September 30 2024
Alliance News

Supply@ME Capital PLC Unaudited interim results

Supply@ME Capital PLC 30 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

September 30 2024
RNS Regulatory News

IN BRIEF: Supply@Me Capital shares drop as auditor quits over "risks"

PLC - London-based inventory monetisation platform - Shares plummet by more than 40% as Crowe UK LLP resigns as audit ...

September 25 2024
Alliance News

Supply@ME Capital PLC Resignation of Auditor

Supply@ME Capital PLC 25 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

September 25 2024
RNS Regulatory News

Supply@ME Capital PLC Directorate Change

Supply@ME Capital PLC 06 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

September 06 2024
RNS Regulatory News

Supply@ME Capital PLC Exercise of Open Offer Warrants

Supply@ME Capital PLC 09 July 2024   THIS ANNOUNCEMENT DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR THE SOLICITATION TO BUY, SUBSCRIBE FOR OR OTHERWISE ACQUIRE ANY SECURITIES. 9 July 2024...

July 09 2024
RNS Regulatory News

Supply@ME Capital PLC Result of AGM

Supply@ME Capital PLC 28 June 2024   28 June 2024 Supply@ME Capital plc (the "Company" or "SYME") Result of Annual General Meeting ("AGM")   SYME, the fintech business which provides an...

June 28 2024
RNS Regulatory News

Supply@ME Capital PLC Holding(s) in Company

Supply@ME Capital PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFMDJC60 Issuer Name SUPPLY@ME CAPITAL PLC UK or Non-UK Issuer UK 2...

May 31 2024
RNS Regulatory News

Supply@ME Capital PLC Total Voting Rights

Supply@ME Capital PLC 31 May 2024   31 May 2024   Supply@ME Capital plc (the "Company" or "SYME") Total Voting Rights In conformity with the Financial Conduct Authority's Disclosure Guidance...

May 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0004100.0040.00460.0032758931430.00378094DE
40.001446.66666666670.0030.0080.002710038413210.00435326DE
12-0.0001-2.222222222220.00450.0080.00256505476730.00398287DE
26-0.0116-72.50.0160.0170.00256480596760.0058465DE
52-0.0536-92.41379310340.0580.0650.00255322072170.01390913DE
156-0.1606-97.33333333330.1650.18250.00254029616750.05722664DE
260-0.8456-99.48235294120.851.10.00253879198560.16942142DE

SYME - Frequently Asked Questions (FAQ)

What is the current Supply@me Capital share price?
The current share price of Supply@me Capital is 0.0044p
How many Supply@me Capital shares are in issue?
Supply@me Capital has 71,732,142,145 shares in issue
What is the market cap of Supply@me Capital?
The market capitalisation of Supply@me Capital is GBP 2.69M
What is the 1 year trading range for Supply@me Capital share price?
Supply@me Capital has traded in the range of 0.0025p to 0.065p during the past year
What is the reporting currency for Supply@me Capital?
Supply@me Capital reports financial results in GBP
What is the latest annual turnover for Supply@me Capital?
The latest annual turnover of Supply@me Capital is GBP 842k
What is the latest annual profit for Supply@me Capital?
The latest annual profit of Supply@me Capital is GBP -4.35M
What is the registered address of Supply@me Capital?
The registered address for Supply@me Capital is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Supply@me Capital website address?
The website address for Supply@me Capital is www.supplymecapital.com
Which industry sector does Supply@me Capital operate in?
Supply@me Capital operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.20p
(100.00%)
3.15M
GNIPGenip Plc
32.00p
(20.75%)
44.87k
SYMESupply@me Capital Plc
0.0044p
(17.33%)
103.07M
SAESimec Atlantis Energy Limited
2.10p
(16.67%)
3.5M
S247Smarttech247 Group Plc
9.75p
(14.71%)
259.67k
VRSVersarien Plc
0.03p
(-18.92%)
58.11M
VELAVela Technologies Plc
0.0055p
(-15.38%)
25.09M
ZENZenith Energy Ltd.
5.025p
(-14.10%)
887.97k
POLBPoolbeg Pharma Plc
3.65p
(-13.10%)
6.31M
OBDOxford Biodynamics Plc
1.20p
(-11.93%)
600.1k
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
395.21M
TRPTower Resources Plc
0.039p
(-1.27%)
236.12M
ENETEthernity Networks Ltd
0.115p
(2.22%)
104.67M
SYMESupply@me Capital Plc
0.0044p
(17.33%)
103.07M
NTVONativo Resources Plc
0.002p
(0.00%)
89.98M

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
Italy looks to take off with SpaceX over telecom security services deal

https://www.msn.com/en-us/money/other/italy-looks-to-take-off-with-spacex-over-telecom-security-services-deal/ar-AA1x1sja?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=252
Bull_Dolphin Bull_Dolphin 4 minutes ago
Glad to hear you are warm and have power.
Maybe you could go out later and try this?

https://youtu.be/rYy9Q6RG10A
AugustaFriends AugustaFriends 6 minutes ago
$ASST watching for trigger to hit at .6q with $1.05 first target
ASST
subslover subslover 6 minutes ago
$7.60 insanity🤗
KITT
ChangnoiPlaza ChangnoiPlaza 7 minutes ago
On September 25, 2008, WMB was taken over by the FDIC and sold to JPM. According to regulations, the FDIC must pay the old owners of WMB (WHIH) the book value of the assets. On September 25, 2008, the book value could not be determined, so the stated amount of 1.9 billion USD is not the book value,
JPM WMB
RB1971 RB1971 8 minutes ago
Maybe when we all long term holders relax and take a back seat, this is when the price will shoot up. Too many good catalysts havent worked the way we thought. I would be more than happy to be wrong, but my belief is that only the Ema authorization would be a game changer for us. We do need more ins
AVXL
Drugdoctor Drugdoctor 9 minutes ago
$MEGL $1.38 +.82 - SOARING-in-Premarket! Huge 13 million share VOLUME already.
MEGL
carlson carlson 9 minutes ago
I was reading some 2021 posts. Did you make out well. How have you been????
HMBL
cottonisking cottonisking 10 minutes ago
🤓 🌋 🤑 On a regular basis the Administrators provide detailed reports to the Operating Committee in relation to the expected
work required to complete the administration. These reports include estimated costs and benefits to the creditors of
LBIE.
17 Joint
LEHNQ
hopester hopester 12 minutes ago
True ! And that would be a game changer as other auto makers must compete. When Musk promotes Hydrogen Fuel cells, Trump will not get in the way.
https://www.mountbonnell.info/elons-austin/musks-hydrogen-revolution-teslas-secret-weapon-to-crush-chinese-ev-giants-revealed
FCEL
GREGG THE GREEK GREGG THE GREEK 18 minutes ago
Gooooood morning !!!

RIME hitting .14 early this pm.
NickyCapone NickyCapone 19 minutes ago
I have over 25K shares Ape action‼️

I try to buy some every eeek Ape action‼️

I take my family to the movies every week Ape action‼️

I give AMC gift cards for birthday graduation sn Xmas gifts Ape action‼️

If you a true Ape let’s go Ape &#x
AMC
VoyagerDimension5 VoyagerDimension5 22 minutes ago
why june 2025?
LWLG
TrendTrade2016 TrendTrade2016 22 minutes ago
FAKE TRADER RIDING FAKE FREE SHARES...CLOWN
CRNC
SkeBallLarry SkeBallLarry 27 minutes ago
" Good Morning ~ 9+" Ice/Snow ~ 2-4" to come >

Temps ~ 28degs now and staying down for several days ...
Power is on ...
manibiotech manibiotech 28 minutes ago
.
NWBO
Investor2014 Investor2014 31 minutes ago
So happy to apparently having providing some information that did not get trapped in your FUD filter.
AVXL
juancarlos juancarlos 41 minutes ago
RR broke 6.00
TrendTrade2016 TrendTrade2016 42 minutes ago
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 42 minutes ago
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong 46 minutes ago
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK 52 minutes ago
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 53 minutes ago
0,2$🤑
REFG
diggitydoodle diggitydoodle 54 minutes ago
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 58 minutes ago
LFWD MONSTER
LFWD

Your Recent History

LSE
SYME
Supply@me Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads