Supply@me Capital Plc

0.008 (6.56%)


Draw Mode:

Volume 306,190,652
Bid Price 0.12
Ask Price 0.13
News -
Day High 0.126


52 Week Range


Day Low 0.126
Share Name Share Symbol Market Stock Type
Supply@me Capital Plc SYME London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.008 6.56% 0.13 10:35:18
Open Price Low Price High Price Close Price Previous Close
0.126 0.126 0.126 0.13 0.122
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
102 306,190,652 0.1272p 389,475p - 0.0375 - 0.1825
Last Trade Type Quantity Price Currency
10:35:18 UT 2,061,855 0.13p GBX
Industry Sector

Supply@me Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
79.49M 61.14B - 538k -12.49M -34.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Supply@me Capital News

Date Time Source News Article
6/05/202301:00UK Regulatory (RNS & others)Supply @ME Capital PLC Exercise of Warrants, Issue of Equity..
6/02/202306:51UK Regulatory (RNS & others)Supply @ME Capital PLC Holding in Company
5/31/202309:56UK Regulatory (RNS & others)Supply @ME Capital PLC Notice of GM of Open Offer..
5/31/202309:55UK Regulatory (RNS & others)Supply @ME Capital PLC Notice of Annual General Meeting
5/26/202301:00UK Regulatory (RNS & others)Supply @ME Capital PLC Admission of Shares and Total Voting..
5/23/202301:00UK Regulatory (RNS & others)Supply @ME Capital PLC Exercise of Warrants, Issue of Equity..
5/22/202301:00UK Regulatory (RNS & others)Supply @ME Capital PLC Grant of Awards under the Supply@ME..
5/19/202307:40UK Regulatory (RNS & others)Supply @ME Capital PLC Holding(s) in Company
5/16/202301:00RNS Non-RegulatorySupply @ME Capital PLC Investor Presentation via Investor..
5/09/202309:04UK Regulatory (RNS & others)Supply @ME Capital PLC Holding(s) in Company
5/05/202313:25Alliance NewsNewsTRADING UPDATES: Goldplat nine-month operating profit falls
5/05/202301:00UK Regulatory (RNS & others)Supply @ME Capital PLC Execution of first IM from..

Supply@me Capital Discussion Forums - SYME

Historical SYME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.140.1180.126783500,009,5250.000.0%
1 Month0.0950.170.080.122039931,387,5890.03536.84%
3 Months0.05250.170.03750.087686733,037,8510.0775147.62%
6 Months0.07750.170.03750.081427463,140,5370.052567.74%
1 Year0.07750.18250.03750.087751358,607,0500.052567.74%
3 Years0.1750.8950.03750.250181410,628,132-0.045-25.71%
5 Years0.851.100.03750.250103386,687,737-0.72-84.71%
Your Recent History
Supply@me ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230607 18:32:00