ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.00%
US Tech 100
21,084.00
-0.41%
S&P 500
6,066.44
0.67%
US Dollar vs CAD
1.43287
-0.06%
Bitcoin
97,833.34
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supply@me Capital Plc (SYME) Share Price

Supply@me Capital Plc

Supply@me Capital Plc (SYME)

LSE
0.0025
0.0007
( 38.89% )
Updated: 04:23:52
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0025
Bid
0.0017
Ask
0.0025
Volume
614,126,452
0.0015 Day's Range 0.0026
0.0015 52 Week Range 0.04
Market Cap
1.793M
Previous Close
0.0018
Open
0.0015
Last Trade
50000
@
0.0025
(AT)
Last Trade Time
06:25:02
Financial Volume
13,511p
VWAP
0.0022
Average Volume (3m)
620,799,445
Shares Outstanding
71,732,142,145
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
842k
Net Profit
-4.35M

About Supply@me Capital Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.supplymecapital.com
Headquarters
London, Gbr
Founded
-
Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0015p to 0.04p.

Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £1.29 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

SYME Latest News

More News

IN BRIEF: Supply@Me Capital explores funding options amid TAG risk

PLC - London-based inventory monetisation platform - Updates regarding its current funding position, in particular wi ...

21 hours ago
Alliance News

Supply@ME Capital PLC Funding update

Supply@ME Capital PLC 10 February 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

February 10 2025
RNS Regulatory News

Supply@ME Capital PLC Director’s Other External Appointments

Supply@ME Capital PLC 20 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

January 20 2025
RNS Regulatory News

Supply@ME Capital PLC Business Update

Supply@ME Capital PLC 17 December 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

December 17 2024
RNS Regulatory News

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

September 30 2024
Alliance News

Supply@ME Capital PLC Unaudited interim results

Supply@ME Capital PLC 30 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

September 30 2024
RNS Regulatory News

IN BRIEF: Supply@Me Capital shares drop as auditor quits over "risks"

PLC - London-based inventory monetisation platform - Shares plummet by more than 40% as Crowe UK LLP resigns as audit ...

September 25 2024
Alliance News

Supply@ME Capital PLC Resignation of Auditor

Supply@ME Capital PLC 25 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

September 25 2024
RNS Regulatory News

Supply@ME Capital PLC Directorate Change

Supply@ME Capital PLC 06 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

September 06 2024
RNS Regulatory News

Supply@ME Capital PLC Exercise of Open Offer Warrants

Supply@ME Capital PLC 09 July 2024   THIS ANNOUNCEMENT DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR THE SOLICITATION TO BUY, SUBSCRIBE FOR OR OTHERWISE ACQUIRE ANY SECURITIES. 9 July 2024...

July 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-19.35483870970.00310.00370.00156478544270.00224975DE
4-0.0005-16.66666666670.0030.0040.00154506331380.00276889DE
12-0.0014-35.89743589740.00390.0080.00156207994450.00372748DE
26-0.008-76.19047619050.01050.0110.00156335666530.00455184DE
52-0.0299-92.28395061730.03240.040.00155264073100.01062434DE
156-0.12875-98.09523809520.131250.18250.00154115675790.0537235DE
260-0.8475-99.70588235290.851.10.00153892349080.16633441DE

SYME - Frequently Asked Questions (FAQ)

What is the current Supply@me Capital share price?
The current share price of Supply@me Capital is 0.0025p
How many Supply@me Capital shares are in issue?
Supply@me Capital has 71,732,142,145 shares in issue
What is the market cap of Supply@me Capital?
The market capitalisation of Supply@me Capital is GBP 1.29M
What is the 1 year trading range for Supply@me Capital share price?
Supply@me Capital has traded in the range of 0.0015p to 0.04p during the past year
What is the reporting currency for Supply@me Capital?
Supply@me Capital reports financial results in GBP
What is the latest annual turnover for Supply@me Capital?
The latest annual turnover of Supply@me Capital is GBP 842k
What is the latest annual profit for Supply@me Capital?
The latest annual profit of Supply@me Capital is GBP -4.35M
What is the registered address of Supply@me Capital?
The registered address for Supply@me Capital is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Supply@me Capital website address?
The website address for Supply@me Capital is www.supplymecapital.com
Which industry sector does Supply@me Capital operate in?
Supply@me Capital operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0025p
(38.89%)
614.13M
HE1Helium One Global Ltd
1.025p
(19.19%)
187.42M
CIZCizzle Biotechnology Holdings Plc
1.90p
(15.15%)
3.47M
GUNGunsynd Plc
0.125p
(13.64%)
7.01M
PPSProton Motor Power Systems Plc
0.17p
(13.33%)
1.27M
TASTTasty Plc
0.65p
(-23.53%)
557.74k
EUAEurasia Mining Plc
5.10p
(-18.07%)
79.92M
LLAILunglife Ai Inc
1.85p
(-17.78%)
668.97k
NOGNostrum Oil & Gas Plc
2.51p
(-15.91%)
818
MRITMerit Group Plc
20.50p
(-14.58%)
11.42k
NTVONativo Resources Plc
0.0015p
(0.00%)
735.47M
ORCPOracle Power Plc
0.0185p
(-6.57%)
681.08M
SYMESupply@me Capital Plc
0.0025p
(38.89%)
614.13M
EMEEmpyrean Energy Plc
0.155p
(-7.46%)
423.38M
MSMNMosman Oil And Gas Limited
0.0375p
(-2.60%)
262.94M

Discussion

View Full Feed
Debunkinator Debunkinator 4 minutes ago
Bring on them juicy #'s $ASII, with a side of (JV) $$$$$$ Weeeeeeeeeeeeeeeeeeeeee
ASII
MR, MR, 5 minutes ago
I understand that so going to wait and see what happens next. I am confident with SRM and DF will do the right thing. Hoping they have something else lined up Holding strong here.
SRM
Screech691 Screech691 5 minutes ago
The Sustainable Green Team (SGTM) is making waves in the eco-friendly gardening industry with their innovative products like the Water-Less Garden. This product helps reduce water usage by up to 90%, which is crucial in regions facing water shortages. It’s a fantastic example of how sustainability c
SGTM
georgie18 georgie18 6 minutes ago
CSAI...$11.02...🥳...Hit $14.90...Yesterday off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 673928

Monday, February 10, 2025 3:20:37 PM

Post#
673931
of 673972
CSAI...$13.01...🥳.
georgie18 georgie18 6 minutes ago
CSAI...$11.02...🥳...Hit $14.90...Yesterday off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 673928

Monday, February 10, 2025 3:20:37 PM

Post#
673931
of 673972
CSAI...$13.01...🥳.
chazzy1 chazzy1 6 minutes ago
The time of the zoom call was changed from 9:30 AM to 10:30 AM.
VPLM
glenn1919 glenn1919 6 minutes ago
LIXT............................................https://stockcharts.com/h-sc/ui?s=lixt&p=W&b=5&g=0&id=p86431144783






.................thx..........................
LIXT
Trooperstocks Trooperstocks 7 minutes ago
Thank you for that link! Great info on $SGTM
SGTM
zab zab 7 minutes ago
America is now a Monarchy,  King Donald,  the Republicans have surrendered.
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
Real shareholders TRUST SEAMUS!

Seamus knows what he's doing and he's MUCH SMARTER than the egghead doubters here.

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
al44 al44 7 minutes ago
Senate Democrats Gear Up for a Whistleblower War Against Trump

Chuck Schumer invites government employees to anonymously tattle on the administration.

by Graham J Noble | Feb 11, 2025

Mr. Schumer and his colleagues have chosen to resist any effort to exp
Trooperstocks Trooperstocks 7 minutes ago
SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrient and water-starved soils.
SGTM
Screech691 Screech691 7 minutes ago
In a world increasingly aware of climate issues and sustainability, it’s inspiring to see icons from different fields come together for a common cause. America’s favorite fisherman, **Jimmy Houston**, known for his charismatic fishing adventures, is joining forces with **Paul Hebert** from the hit r
SGTM
Trooperstocks Trooperstocks 8 minutes ago
Happy Tuesday $SGTM
SGTM
Screech691 Screech691 8 minutes ago
Check out this blog from SGTM!
https://thesustainablegreenteam.com/sgtm-blog/f/revolutionizing-gardening-jimmy-houston-and-paul-hebert%E2%80%9D
SGTM
Trooperstocks Trooperstocks 8 minutes ago
Sustainable Green Team's Bio Cleaning Products – Safe and Effective
SGTM's Bio Cleaning products provide a natural and effective way to clean, without the use of harsh chemicals. Their eco-friendly approach not only leaves surfaces sparkling but also protects the environment. Perfect for thos
SGTM
primecomm primecomm 8 minutes ago
Buybacks per CEO- No R/S. Nice try.
GRLF
primecomm primecomm 8 minutes ago
Buybacks per CEO- No R/S. Nice try.
GRLF
primecomm primecomm 9 minutes ago
Good Morning $GRLF
GRLF
Truth_is_a_tool Truth_is_a_tool 9 minutes ago
I agree with those who think the 5th cycle of production has not yet begun or just began at the end of January. I like Mojo’s theory. As has been pointed out , they’ve been consistently PRing the start of the production cycles. Hopefully we get one soon. It looks like we’re starting out the gate slo
KBLB
subslover subslover 9 minutes ago
Lipella Pharmaceuticals Reports Positive Topline Phase 2a Results for LP-310 in the Treatment of Oral Lichen Planus
February 11 2025 - 5:46AM

Alert
Print
Share On Facebook

Lipella Pharmaceuticals Inc. (Nasdaq: LIPO) (“Lipella,” “our,” “us,” or the
LIPO
chereb19 chereb19 9 minutes ago
The doc has the funding for the current phase of development. If you could read a SEC filing you would see that.
RDGL
Screech691 Screech691 10 minutes ago
Good morning SGTM!
SGTM
georgie18 georgie18 10 minutes ago
AIFF...$4.13...🥳...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html
AIFF
chereb19 chereb19 10 minutes ago
The FDA and the Mayo Clinic would not work with Doc Mike Korenko if any of what you wrote was true.

I'll get in front of your next question.

It's all in sec filings. If you want to say they are lying in their filings go ahead. Pollo
RDGL

Your Recent History

LSE
SYME
Supply@me Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads