Tasty Share Price - TAST

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tasty Plc TAST London Ordinary Share GB00B17MN067 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.25 01:32:12
Open Price Low Price High Price Close Price Previous Close
7.25 7.25 7.25 7.25 7.25
Bid Price Ask Price Spread News
7.00 7.50 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
5 126,697 - 1.20 - 7.75
Last Trade Type Quantity Price Currency
06:58:20 O 30,000 7.123p GBX
Industry Sector

Tasty Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tasty News

Date Time Source News Article
4/07/202106:31Alliance NewsTRADING UPDATES: IGas and Tasty post full-year revenue..
4/07/202101:00UK Regulatory (RNS & others)Tasty PLC Final Results
2/10/202108:10Alliance NewsIN BRIEF: Tasty Unaware Of Reason For Substantial Share..
2/10/202106:26UK Regulatory (RNS & others)Tasty PLC Statement re: Share Price Movement
1/19/202106:29UK Regulatory (RNS & others)Tasty PLC Director/PDMR Shareholding
1/15/202111:29Alliance NewsIN BRIEF: Tasty Continuing Talks With Landlords Amid Third..
1/15/202110:11UK Regulatory (RNS & others)Tasty PLC Trading Update, Bank Facility & Result of GM

Tasty Discussion Forums - TAST

Historical TAST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.507.256.507.06231,5350.7511.54%
1 Month6.6257.254.756.58190,0630.6259.43%
3 Months3.357.753.356.03339,6343.90116.42%
6 Months1.707.751.204.87279,2875.55326.47%
1 Year2.057.751.203.93229,8885.20253.66%
3 Years25.7529.501.205.30152,345-18.50-71.84%
5 Years150.00186.001.2021.55113,386-142.75-95.17%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 23:53:54