PLUS1
7.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
1.20
High
7.75
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tasty Plc | TAST | London | Ordinary Share | GB00B17MN067 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.25 | 01:32:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 7.25 | 7.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.00 | 7.50 | 0.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 126,697 | - | 1.20 - 7.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:58:20 | O | 30,000 | 7.123p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Tasty Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.23Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tasty News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 06:31 | Alliance News |  TRADING UPDATES: IGas and Tasty post full-year revenue.. |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Tasty PLC Final Results |
| 2/10/2021 | 08:10 | Alliance News | IN BRIEF: Tasty Unaware Of Reason For Substantial Share.. |
| 2/10/2021 | 06:26 | UK Regulatory (RNS & others) | Tasty PLC Statement re: Share Price Movement |
| 1/19/2021 | 06:29 | UK Regulatory (RNS & others) | Tasty PLC Director/PDMR Shareholding |
| 1/15/2021 | 11:29 | Alliance News | IN BRIEF: Tasty Continuing Talks With Landlords Amid Third.. |
| 1/15/2021 | 10:11 | UK Regulatory (RNS & others) | Tasty PLC Trading Update, Bank Facility & Result of GM |
Tasty Discussion Forums - TAST
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/16/2019 | 07:20 | - | [b]News: $TAST[/b] Carrols Restaurant Group, Inc. Names Timothy |
| 5/08/2015 | 01:30 | - | pollo tropical is a great place to eat.. |
| 5/07/2015 | 16:35 | - | [b]$TAST recent news/filings[/b] |
| 11/10/2014 | 12:34 | - | what carrols needs... |
| 8/27/2014 | 07:13 | - | I am sure Burger king may lose some |
| 8/27/2014 | 03:16 | - | Will Burger King get burned by Canada move? |
| 8/25/2014 | 10:22 | - | If this ever falls behind in its reporting |
| 8/25/2014 | 07:30 | - | Carrols will have roughly ¼ of the Burger |
| 8/25/2014 | 07:19 | - | Wow, I hope the food is good. |
| 8/25/2014 | 07:01 | - | Story of my life, just read the news |
Historical TAST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 7.25 | 6.50 | 7.06 | 231,535 | 0.75 | 11.54% |
| 1 Month | 6.625 | 7.25 | 4.75 | 6.58 | 190,063 | 0.625 | 9.43% |
| 3 Months | 3.35 | 7.75 | 3.35 | 6.03 | 339,634 | 3.90 | 116.42% |
| 6 Months | 1.70 | 7.75 | 1.20 | 4.87 | 279,287 | 5.55 | 326.47% |
| 1 Year | 2.05 | 7.75 | 1.20 | 3.93 | 229,888 | 5.20 | 253.66% |
| 3 Years | 25.75 | 29.50 | 1.20 | 5.30 | 152,345 | -18.50 | -71.84% |
| 5 Years | 150.00 | 186.00 | 1.20 | 21.55 | 113,386 | -142.75 | -95.17% |
