CBG CBG

Close Brothers Share Price - CBG

1,113.00
-1.00 (-0.09%)
1,113.00
Volume 123,407
Bid Price 1,117.00
Ask Price 1,119.00
News -
Day High 1,119.00

Low
975.00

52 Week Range

High
1,633.00

Day Low 1,100.00
Stock Name Stock Symbol Market Stock Type
Close Brothers Group Plc CBG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.09% 1,113.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
1,100.00 1,100.00 1,119.00 1,113.00 1,114.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
423 123,407 1,111.72p 1,371,939p - 975.00 - 1,633.00
Last Trade Type Quantity Price Currency
11:52:06 O 671 1,113.00p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Close Brothers Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.70Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Close Brothers News

Date Time Source News Article
8/15/202210:00UK Regulatory (RNS & others)Close Brothers Group PLC Transaction in Own Shares
8/10/202210:00UK Regulatory (RNS & others)Close Brothers Group PLC Holding(s) in Company
8/09/202208:00UK Regulatory (RNS & others)Close Brothers Group PLC Director/PDMR Shareholding
8/08/202209:15UK Regulatory (RNS & others)Close Brothers Group PLC Holding(s) in Company
7/29/202204:00UK Regulatory (RNS & others)Close Brothers Group PLC Total Voting Rights
7/21/202205:08Alliance NewsClose Brothers records "solid" performance as loan book..
7/21/202201:00UK Regulatory (RNS & others)Close Brothers Group PLC Scheduled Trading Update
7/19/202209:15UK Regulatory (RNS & others)Close Brothers Group PLC Holding(s) in Company
7/18/202206:06UK Regulatory (RNS & others)Close Brothers Group PLC Transaction in Own Shares
7/08/202209:45UK Regulatory (RNS & others)Close Brothers Group PLC Holding(s) in Company
7/07/202209:00UK Regulatory (RNS & others)Close Brothers Group PLC Director/PDMR Shareholding
7/06/202211:15UK Regulatory (RNS & others)Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Discussion Forums - CBG

Historical CBG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,169.001,169.001,100.001,128.89173,273-56.00-4.79%
1 Month1,045.001,169.001,041.001,109.47171,25668.006.51%
3 Months1,098.001,169.00975.001,064.21212,43315.001.37%
6 Months1,247.001,259.00975.001,110.19335,887-134.00-10.75%
1 Year1,536.001,633.00975.001,236.45285,588-423.00-27.54%
3 Years1,256.001,700.00849.001,298.51302,389-143.00-11.39%
5 Years1,522.001,700.00849.001,380.05325,505-409.00-26.87%
Your Recent History
LSE
CBG
Close Brot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 19:05:17