User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

CBG

Close Brothers Share Price - CBG

1,637.00
12.00 (0.74%)
1,637.00

Low
941.00

52 Week Range

High
1,700.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Close Brothers Group Plc CBG London Ordinary Share GB0007668071 ORD 25P
  Price Change Price Change % Stock Price Last Trade
12.00 0.74% 1,637.00 10:35:21
Open Price Low Price High Price Close Price Previous Close
1,626.00 1,621.00 1,645.00 1,637.00 1,625.00
Bid Price Ask Price Spread News
1,638.00 1,639.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
966 124,493 1,636.21p 2,036,971p - 941.00 - 1,700.00
Last Trade Type Quantity Price Currency
12:14:06 O 1,576 1,637.00p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Close Brothers Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.42Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Close Brothers News

Date Time Source News Article
5/06/202106:21UK Regulatory (RNS & others)Close Brothers Group PLC Director/PDMR Shareholding
5/04/202102:59UK Regulatory (RNS & others)Close Brothers Group PLC Total Voting Rights
4/29/202105:34UK Regulatory (RNS & others)Close Brothers Group PLC Director/PDMR Shareholding
4/26/202105:09UK Regulatory (RNS & others)Close Brothers Group PLC Transaction in Own Shares
4/22/202108:41UK Regulatory (RNS & others)Close Brothers Group PLC Notice of Quarterly Trading Update
4/19/202106:49UK Regulatory (RNS & others)Close Brothers Group PLC Transaction in Own Shares
4/12/202109:07UK Regulatory (RNS & others)Close Brothers Group PLC Transaction in Own Shares
4/07/202105:02UK Regulatory (RNS & others)Close Brothers Group PLC Director/PDMR Shareholding
4/06/202108:00UK Regulatory (RNS & others)Close Brothers Group PLC Transaction in Own Shares
3/31/202109:34UK Regulatory (RNS & others)Close Brothers Group PLC Total Voting Rights
3/29/202108:00UK Regulatory (RNS & others)Close Brothers Group PLC Transaction in Own Shares
3/24/202111:40UK Regulatory (RNS & others)Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Discussion Forums - CBG

Historical CBG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,567.001,654.001,566.001,600.92232,96870.004.47%
1 Month1,631.001,654.001,535.001,592.77215,1176.000.37%
3 Months1,550.001,700.001,515.001,599.43284,43887.005.61%
6 Months1,125.001,700.001,105.001,490.93284,908512.0045.51%
1 Year1,047.001,700.00941.001,286.49283,874590.0056.35%
3 Years1,537.001,700.00849.001,387.78341,787100.006.51%
5 Years1,182.001,715.00849.001,407.27340,211455.0038.49%
Your Recent History
LSE
CBG
Close Brot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 18:28:39