ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,079.93
-0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Close Brothers Group Plc (CBG) Share Price

Close Brothers Group Plc

Close Brothers Group Plc (CBG)

Chibougamau Independent Mines Inc
223.00
-7.40
(-3.21%)
Closed December 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
223.00
Bid
225.60
Ask
227.00
Volume
5,382,860
222.20 Day's Range 229.80
180.30 52 Week Range 816.00
Market Cap
335.587M
Previous Close
230.40
Open
229.20
Last Trade
197
@
223
(O)
Last Trade Time
Financial Volume
12,017,402p
VWAP
223.2531
Average Volume (3m)
1,454,197
Shares Outstanding
150,487,543
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.03B
Net Profit
100.4M

About Close Brothers Group Plc

Sector
Asset - Backed Securities
Industry
Nondepository Credit Instn
Website
www.closebrothers.co.uk
Headquarters
London, Gbr
Founded
1953
Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 230.40p. Over the last year, Close Brothers shares have traded in a share price range of 180.30p to 816.00p.

Close Brothers currently has 150,487,543 shares outstanding. The market capitalization of Close Brothers is £346.72 million.

Ask ADVFN Intelligence (AI)

CBG Latest News

More News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 16 December 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1  ...

December 16 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 12 December 2024   Close Brothers Group plc Notification of transactions by Persons Discharging Managerial Responsibilities in Ordinary shares of the Company of 25p...

December 12 2024
RNS Regulatory News

S&U says UK motor finance scandal and Budget weighing on sector

S&U PLC shares rose on Wednesday, despite its warning that the motor finance scandal is causing "chaotic" conditions ...

December 11 2024
Alliance News

Close Brothers can appeal Hopcraft case, UK Supreme Court says

Close Brothers Group PLC on Wednesday said the UK Supreme Court gave it permission to appeal October's judgment, itse ...

December 11 2024
Alliance News

Close Brothers Group PLC Permission to Appeal in Respect of Hopcraft Case

Close Brothers Group PLC 11 December 2024   This announcement contains inside information 11 December 2024 PERMISSION TO APPEAL IN RESPECT OF THE "HOPCRAFT" CASE On 22 November 2024, Close...

December 11 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 10 December 2024   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

December 10 2024
RNS Regulatory News

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constitue ...

December 04 2024
Alliance News

Close Brothers Group PLC Total Voting Rights

Close Brothers Group PLC 02 December 2024   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

December 02 2024
RNS Regulatory News

IN DEPTH: "Retail reshuffle" and Vistry exit in next FTSE index review

Movements in the UK retail sector, an unsurprising relegation for housebuilder Vistry Group PLC and a FTSE 250 bow fo ...

November 28 2024
Alliance News

TOP NEWS: Vistry set for FTSE 100 exit after profit warnings

Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Reta ...

November 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.6-6.92821368948239.6244.4219.21205862232.6684367DE
483.72093023256215267.4200.41457079225.76865154DE
12-197-46.9047619048420435.2180.31454197248.65766629DE
26-213.4-48.900091659436.4564180.3984404323.13208995DE
52-580.5-72.2464219042803.5816180.3979939371.25198147DE
156-1134-83.566691230713571488180.3559088626.7645139DE
260-1386-86.14045991316091700180.3447222802.19867325DE

CBG - Frequently Asked Questions (FAQ)

What is the current Close Brothers share price?
The current share price of Close Brothers is 223.00p
How many Close Brothers shares are in issue?
Close Brothers has 150,487,543 shares in issue
What is the market cap of Close Brothers?
The market capitalisation of Close Brothers is GBP 346.72M
What is the 1 year trading range for Close Brothers share price?
Close Brothers has traded in the range of 180.30p to 816.00p during the past year
What is the reporting currency for Close Brothers?
Close Brothers reports financial results in GBP
What is the latest annual turnover for Close Brothers?
The latest annual turnover of Close Brothers is GBP 1.03B
What is the latest annual profit for Close Brothers?
The latest annual profit of Close Brothers is GBP 100.4M
What is the registered address of Close Brothers?
The registered address for Close Brothers is 10 CROWN PLACE, LONDON, EC2A 4FT
What is the Close Brothers website address?
The website address for Close Brothers is www.closebrothers.co.uk
Which industry sector does Close Brothers operate in?
Close Brothers operates in the NONDEPOSITORY CREDIT INSTN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
weedtrader420 weedtrader420 39 seconds ago
I hate haircuts 💈😁✂️ wtf XRP Should be sitting at $3.50 already
XRPUSD
tedpeele tedpeele 1 minute ago
Wow. You’ve been pumping the company all year long, presumably in sync with the excitement of those that saw the lab in person, certain that tier one companies were evaluating with great excitement.

And now you admit that you sold during the summer?

I’ve always thought
ASM
SidVicious SidVicious 2 minutes ago
You mean, "how can we pump n dump this like we have in the past?"

The history of this scam company with its unethical CEO, who made up fake tasks for his brother in order to pay the personal loan back he got from him back, sorta shows he is incompetent of doing anything positive. He i
RGBP
Jack Torrance Jack Torrance 2 minutes ago
Every field of mathematics and every field of science, as well as any business or government entity that performs complex computations, either sporadic or ongoing continuous. The use cases for quantum computers are literally the same as the use cases for classical computers. When there is a computer
IONQ
manibiotech manibiotech 2 minutes ago
That's strange 
This PDF is in the NWBO vs concord case docket on courtlistener . Now I figured out , that it is an exhibit in NWBO case docket . So you are right , I think that's what confusion has been . It's not NWBO' pre trial conference , but document is in NWBO case docket as an exhibit
NWBO
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Ditto to those whom stand w/ Fraudster Fahman
PHIL
jimr1717 jimr1717 3 minutes ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
GetSeriousOK GetSeriousOK 4 minutes ago
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
weedtrader420 weedtrader420 6 minutes ago
We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩‍🎨
XRPUSD
Smartypants2 Smartypants2 6 minutes ago
Keep saying that...eventually you'll even believe it!
XERI
jxyzobrien jxyzobrien 7 minutes ago
shadow weekend

https://www.youtube.com/watch?v=X5rm76xivf4
RuleofK RuleofK 8 minutes ago
This is the header of the PDF you posted:

UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
PHUNWARE, INC.,
Plaintiff,
v.
UBS SECURITIES LLC,
Defendant.
23 Civ. 6426 (DEH)
OPINION AND ORDER
DALE E. HO, United Stat
NWBO
uksausage uksausage 9 minutes ago
yet you cant give me the use case for the colossal need for quantum. I’m not being negative just realistic, the technology seems to be commercially ready but until there are business cases for them corporations aren't going to be buying them , they will start by buying time on AWS, Google Cloud etc
IONQ
Big Benny Big Benny 11 minutes ago
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 11 minutes ago
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 12 minutes ago
think this is going to be a monster early next week.
EDBL
fwb fwb 12 minutes ago
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 12 minutes ago
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU
SkyLimit2022 SkyLimit2022 12 minutes ago
zero82,

Why are you being so harsh? It’s not easy to predict future events with precision 😶

https://investorshub.advfn.com/uimage/uploads/2024/9/28/tfjviIMG_9628.jpeg
https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
https://invest
NWBO
tedpeele tedpeele 13 minutes ago
He probably got 20 NDA’s at the OFC demo.

You throw that 40 number around like it’s meaningful. It’s really not.

I have from a very good source that if they were doing any kind of serious work with any Tier one there’s no way in the world that would not have leaked out.
LWLG
fredscott36 fredscott36 15 minutes ago
......DREAM TEAM.............interested parties in upper BOULDER.......opine that the uwbi gents is getting most of the LIBOR settlement, or all of it......do that math, larry............$364mm/29.6mm shares.....................$12.50 per...............plus the $4 per we have, in our g-strings, from
Alley-oop Alley-oop 15 minutes ago
Wow. Nice.
GRLT
BIOCHEMUP BIOCHEMUP 15 minutes ago
Looks good. 
ONDS

Your Recent History

LSE
CBG
Close Brothers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads