Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 72,487 |
|
|||||
| News | - | ||||||
| Day High | 479.60 | Low High |
|||||
| Day Low | 465.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Close Brothers Group Plc | CBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.60 | 1.84% | 474.80 | 04:49:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 465.00 | 465.00 | 479.60 | 466.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 196 | 72,487 | 476.19p | 345,175p | - | 278.00 - 998.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:53:40 | O | 30 | 474.832p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Close Brothers Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 150.46M | - | 1.01B | 81.1M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Close Brothers News
Close Brothers Discussion Forums - CBG
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/16/2017 | 11:50 | - | Current Report Filing (8-k) |
| 11/08/2017 | 10:54 | - | You get an Atta Boy for that Post. |
| 11/07/2017 | 16:43 | - | News! “... Snakes & Lattes has signed an exclusive |
| 2/09/2017 | 02:16 | - | CBRE Group $CBG fundamental analysis highlights Stock''s 6% |
| 8/06/2016 | 07:10 | - | CBG |
| 10/03/2013 | 11:37 | - | There no messages in the Yahoo Message Board |
| 4/23/2012 | 21:47 | - | [b]<<< $CBG Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 21:47 | - | ~ Tuesday! [b]$CBG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/07/2012 | 00:03 | - | Tuesday ~ [b]$CBG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/04/2012 | 20:59 | - | ~ [b]$CBG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical CBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 436.80 | 481.00 | 425.00 | 459.71 | 341,019 | 38.00 | 8.70% |
| 1 Month | 417.20 | 489.80 | 400.00 | 449.85 | 1,161,530 | 57.60 | 13.81% |
| 3 Months | 522.50 | 526.50 | 278.00 | 383.03 | 1,573,629 | -47.70 | -9.13% |
| 6 Months | 724.50 | 828.00 | 278.00 | 452.98 | 924,706 | -249.70 | -34.47% |
| 1 Year | 898.50 | 998.50 | 278.00 | 557.09 | 614,764 | -423.70 | -47.16% |
| 3 Years | 1,535.00 | 1,685.00 | 278.00 | 857.32 | 411,884 | -1,060.20 | -69.07% |
| 5 Years | 1,564.00 | 1,700.00 | 278.00 | 1,017.41 | 378,065 | -1,089.20 | -69.64% |
