Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 62,793 |
|
|||||
| News | - | ||||||
| Day High | 1.85 | Low High |
|||||
| Day Low | 1.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eqtec Plc | EQT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 1.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 62,793 | - | 0.225 - 4.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:49:14 | O | 26,402 | 1.845p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Eqtec Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.73M | 147.83M | - | 7.97M | -10.53M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eqtec News
IN BRIEF: Eqtec and Verde agree to amendment of subscription..Eqtec Discussion Forums - EQT
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/09/2023 | 10:04 | - | nice |
| 1/09/2023 | 04:14 | - | In Friday $33.40 |
| 11/21/2022 | 08:10 | - | by the way i have or know nothing |
| 10/21/2022 | 10:29 | - | buying all day under 38 |
| 9/23/2022 | 10:15 | - | TIME TO BUY KIDS..... |
| 9/15/2022 | 15:40 | - | SO IF I STAND ON A STREET CORNER |
| 9/15/2022 | 04:28 | - | 48.50 PERFECT BOUNCE TO 65 VAMOS |
| 9/13/2022 | 08:29 | - | SO UPSETTING LOOKS LIKE AM GOING TO HAVE |
| 1/31/2022 | 08:24 | - | positive mention on CNBC today this is |
| 12/30/2021 | 22:08 | - | Tortoise always wins. |
Historical EQT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.80 | 1.86 | 308,441 | -0.10 | -5.13% |
| 1 Month | 2.30 | 2.55 | 1.80 | 2.11 | 1,308,514 | -0.45 | -19.57% |
| 3 Months | 2.55 | 3.05 | 1.80 | 2.33 | 1,221,392 | -0.70 | -27.45% |
| 6 Months | 0.575 | 4.65 | 0.225 | 0.600138 | 21,046,989 | 1.28 | 221.74% |
| 1 Year | 2.05 | 4.65 | 0.225 | 1.03 | 35,368,153 | -0.20 | -9.76% |
| 3 Years | 20.00 | 20.00 | 0.225 | 4.82 | 32,388,092 | -18.15 | -90.75% |
| 5 Years | 8.05 | 31.65 | 0.225 | 6.79 | 43,307,197 | -6.20 | -77.02% |
