Eqtec Share Price - EQT

-0.03 (-2.34%)
Volume 3,887,271
Bid Price 1.20
Ask Price 1.30
News -
Day High 1.30


52 Week Range


Day Low 1.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Eqtec Plc EQT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.03 -2.34% 1.25 03:00:16
Open Price Low Price High Price Close Price Previous Close
1.30 1.25 1.30 1.28
Trades Stocks Traded Average Volume 52 Week Range
36 3,887,271 - 1.015 - 3.165
Last Trade Type Quantity Price Currency
04:32:15 O 100,000 1.2315p GBX
Industry Sector


Draw Mode:

Eqtec Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
107.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eqtec News

Date Time Source News Article
12/06/202115:21Alliance NewsTRADING UPDATES: Orcadian to look at electrification of oil..
12/06/202101:36UK Regulatory (RNS & others)EQTEC PLC Deeside RDF Project Development Update
11/26/202108:34Alliance NewsEqtec partners with Wood on hydrogen and syngas..
11/26/202101:00UK Regulatory (RNS & others)EQTEC PLC Strategic Collaboration Agreement with Wood
11/24/202103:13UK Regulatory (RNS & others)EQTEC PLC Croatia Joint Venture Update
11/01/202106:06UK Regulatory (RNS & others)EQTEC PLC Second Price Monitoring Extn
11/01/202106:00UK Regulatory (RNS & others)EQTEC PLC Price Monitoring Extension
10/28/202113:19Alliance NewsTRADING UPDATES: Hunting hurt by Ida; React revenue short of..
10/28/202101:00UK Regulatory (RNS & others)EQTEC PLC Update on Deeside Project and Anaergia Inc. Deal
10/14/202113:46Alliance NewsTRADING UPDATES: ITM eyes fundraise; Marshall Motor buys..
10/14/202102:39UK Regulatory (RNS & others)EQTEC PLC Additional Investment in North Fork Project
10/13/202114:00Alliance NewsTRADING UPDATES: Victoria and Brickability report revenue..

Eqtec Discussion Forums - EQT

Historical EQT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.451.2251.3018,121,680-0.15-10.71%
1 Month1.2751.501.1751.3532,616,962-0.025-1.96%
3 Months1.251.551.0251.2726,301,1740.000.0%
6 Months1.4751.551.0251.3022,762,851-0.225-15.25%
1 Year1.0653.1651.0151.8144,783,4350.18517.37%
3 Years0.833.1650.0750.92500547,788,3570.4250.6%
5 Years3.1259.250.0750.95150535,445,785-1.88-60.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 10:49:39