PLUS1
2.00
0.04 (2.04%)
0.04 (2.04%)
Upgrade to Real-Time
Market Closed
Low
0.165
High
3.165
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Eqtec Plc | EQT | London | Ordinary Share | IE00BH3XCL94 | ORD EUR0.001 (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.04 | 2.04% | 2.00 | 06:39:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.95 | 2.00 | 2.00 | 1.96 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.95 | 2.05 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 178 | 24,858,060 | 1.95p | 484,732p | - | 0.165 - 3.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:30:27 | O | 3,000,000 | 2.00p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Eqtec Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 136.95Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eqtec News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/29/2021 | 01:00 | UK Regulatory (RNS & others) | EQTEC PLC Appointment of Joint Broker |
| 3/22/2021 | 05:29 | Alliance News |  EQTEC on track to hit profitability for 2021 as pipeline.. |
| 3/22/2021 | 04:05 | UK Regulatory (RNS & others) | EQTEC PLC Second Price Monitoring Extn |
| 3/22/2021 | 04:00 | UK Regulatory (RNS & others) | EQTEC PLC Price Monitoring Extension |
| 3/22/2021 | 02:00 | UK Regulatory (RNS & others) | EQTEC PLC Trading Update |
| 3/12/2021 | 01:51 | UK Regulatory (RNS & others) | EQTEC PLC Migration update |
| 3/11/2021 | 06:07 | Alliance News | IN BRIEF: EQTEC inks agreement with Toyota for.. |
Eqtec Discussion Forums - EQT
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/19/2020 | 03:33 | - | Good day Mr. Rice, |
| 9/09/2019 | 10:00 | - | [b]News: $EQT[/b] Scott+Scott Attorneys at Law LLP Investigating |
| 7/08/2019 | 06:01 | - | I got some calls. Rice boys probably gonna |
| 7/05/2019 | 05:00 | - | [b]News: $EQT[/b] Proxy Advisory Firm Egan-Jones Recommends EQT |
| 6/28/2019 | 06:20 | - | [b]News: $EQT[/b] EQT Strongly Disagrees with ISS Recommendation |
| 6/28/2019 | 06:10 | - | [b]News: $EQT[/b] Leading Proxy Advisory Firm ISS Recommends |
| 1/23/2019 | 04:24 | - | [b]News: $EQT[/b] Factors of Influence in 2019, Key |
| 1/22/2019 | 12:41 | - | [b]News: $EQT[/b] EQT Announces 2019 Capital Expenditure Forecast |
| 1/22/2019 | 08:26 | - | [b]News: $EQT[/b] Rice Team Responds to EQT Plan |
| 1/17/2019 | 06:46 | - | [b]News: $EQT[/b] EQT Announces Date and Time for |
Historical EQT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.125 | 2.15 | 1.877 | 2.00 | 30,186,049 | -0.125 | -5.88% |
| 1 Month | 2.05 | 2.35 | 1.75 | 2.13 | 50,413,722 | -0.05 | -2.44% |
| 3 Months | 2.50 | 2.90 | 1.25 | 2.04 | 53,950,710 | -0.50 | -20.0% |
| 6 Months | 0.51 | 3.165 | 0.46 | 1.72 | 75,318,226 | 1.49 | 292.16% |
| 1 Year | 0.20 | 3.165 | 0.165 | 1.00 | 90,095,678 | 1.80 | 900.0% |
| 3 Years | 0.425 | 3.165 | 0.075 | 0.870033 | 46,217,970 | 1.58 | 370.59% |
| 5 Years | 5.625 | 9.25 | 0.075 | 0.897064 | 33,728,644 | -3.63 | -64.44% |
