Eqtec Share Price - EQT

0.04 (2.04%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eqtec Plc EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001 (CDI)
  Price Change Price Change % Stock Price Last Trade
0.04 2.04% 2.00 06:39:57
Open Price Low Price High Price Close Price Previous Close
2.00 1.95 2.00 2.00 1.96
Bid Price Ask Price Spread News
1.95 2.05 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
178 24,858,060 1.95p 484,732p - 0.165 - 3.165
Last Trade Type Quantity Price Currency
10:30:27 O 3,000,000 2.00p GBX
Industry Sector

Eqtec Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
136.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eqtec News

Date Time Source News Article
3/29/202101:00UK Regulatory (RNS & others)EQTEC PLC Appointment of Joint Broker
3/22/202105:29Alliance NewsEQTEC on track to hit profitability for 2021 as pipeline..
3/22/202104:05UK Regulatory (RNS & others)EQTEC PLC Second Price Monitoring Extn
3/22/202104:00UK Regulatory (RNS & others)EQTEC PLC Price Monitoring Extension
3/22/202102:00UK Regulatory (RNS & others)EQTEC PLC Trading Update
3/12/202101:51UK Regulatory (RNS & others)EQTEC PLC Migration update
3/11/202106:07Alliance NewsIN BRIEF: EQTEC inks agreement with Toyota for..

Eqtec Discussion Forums - EQT

Historical EQT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.1252.151.8772.0030,186,049-0.125-5.88%
1 Month2.052.351.752.1350,413,722-0.05-2.44%
3 Months2.502.901.252.0453,950,710-0.50-20.0%
6 Months0.513.1650.461.7275,318,2261.49292.16%
1 Year0.203.1650.1651.0090,095,6781.80900.0%
3 Years0.4253.1650.0750.87003346,217,9701.58370.59%
5 Years5.6259.250.0750.89706433,728,644-3.63-64.44%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:36:54