PLUS1
1.25
-0.03 (-2.34%)
-0.03 (-2.34%)
Upgrade to Real-Time
Market Open
| Volume | 3,887,271 |
|
|||||
| News | - | ||||||
| Day High | 1.30 | Low High |
|||||
| Day Low | 1.25 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Eqtec Plc | EQT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.03 | -2.34% | 1.25 | 03:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.25 | 1.30 | 1.28 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 3,887,271 | - | 1.015 - 3.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:32:15 | O | 100,000 | 1.2315p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Period:
Draw Mode:
Eqtec Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 107.04Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eqtec News
TRADING UPDATES: Orcadian to look at electrification of oil..Eqtec Discussion Forums - EQT
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/03/2021 | 07:39 | - | Billionaire Soros loads up! |
| 11/26/2021 | 20:50 | - | Oil & Gas good inflationary plays! |
| 11/21/2021 | 18:19 | - | Good Long Hold Here. |
| 11/08/2021 | 09:20 | - | ON your marks, get set... |
| 1/19/2020 | 03:33 | - | Good day Mr. Rice, |
| 9/09/2019 | 10:00 | - | [b]News: $EQT[/b] Scott+Scott Attorneys at Law LLP Investigating |
| 7/08/2019 | 06:01 | - | I got some calls. Rice boys probably gonna |
| 7/05/2019 | 05:00 | - | [b]News: $EQT[/b] Proxy Advisory Firm Egan-Jones Recommends EQT |
| 6/28/2019 | 06:20 | - | [b]News: $EQT[/b] EQT Strongly Disagrees with ISS Recommendation |
| 6/28/2019 | 06:10 | - | [b]News: $EQT[/b] Leading Proxy Advisory Firm ISS Recommends |
Historical EQT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.45 | 1.225 | 1.30 | 18,121,680 | -0.15 | -10.71% |
| 1 Month | 1.275 | 1.50 | 1.175 | 1.35 | 32,616,962 | -0.025 | -1.96% |
| 3 Months | 1.25 | 1.55 | 1.025 | 1.27 | 26,301,174 | 0.00 | 0.0% |
| 6 Months | 1.475 | 1.55 | 1.025 | 1.30 | 22,762,851 | -0.225 | -15.25% |
| 1 Year | 1.065 | 3.165 | 1.015 | 1.81 | 44,783,435 | 0.185 | 17.37% |
| 3 Years | 0.83 | 3.165 | 0.075 | 0.925005 | 47,788,357 | 0.42 | 50.6% |
| 5 Years | 3.125 | 9.25 | 0.075 | 0.951505 | 35,445,785 | -1.88 | -60.0% |
