ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,630.98
-4.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Equity Trustees Limited (EQT) Share Price

Equity Trustees Limited

Equity Trustees Limited (EQT)

Eqtec Plc
EQT Corporation
32.22
0.14
(0.44%)
Closed March 09 12:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
32.22
Bid
31.30
Ask
34.90
Volume
47,864
31.39 Day's Range 33.41
24.08 52 Week Range 35.85
Market Cap
859.559M
Previous Close
32.08
Open
32.09
Last Trade
7
@
32.38
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,224
Shares Outstanding
26,677,815
Dividend Yield
-
PE Ratio
41.50
Earnings Per Share (EPS)
0.78
Revenue
169.11M
Net Profit
20.71M

About Equity Trustees Limited

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.eqt.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
-
Equity Trustees Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Australian Stock Exchange with ticker EQT. The last closing price for Equity Trustees was AUD32.08. Over the last year, Equity Trustees shares have traded in a share price range of AUD 24.08 to AUD 35.85.

Equity Trustees currently has 26,677,815 shares outstanding. The market capitalization of Equity Trustees is AUD855.82 million. Equity Trustees has a price to earnings ratio (PE ratio) of 41.50.

Ask ADVFN Intelligence (AI)

EQT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-2.363636363643333.8531.352894633.03088552DE
4-0.73-2.2154779969732.9535.5231.352830433.61301123DE
120.762.4157660521331.4635.5230.632222433.00411105DE
262.568.6311530681129.6635.5224.082190431.89402772DE
523.1210.721649484529.135.8524.082032031.81691934DE
1562.929.9658703071729.335.8523.781791028.3429854DE
2603.2211.10344827592935.8516.181704727.34945627DE

EQT - Frequently Asked Questions (FAQ)

What is the current Equity Trustees share price?
The current share price of Equity Trustees is AUD 32.22
How many Equity Trustees shares are in issue?
Equity Trustees has 26,677,815 shares in issue
What is the market cap of Equity Trustees?
The market capitalisation of Equity Trustees is AUD 855.82M
What is the 1 year trading range for Equity Trustees share price?
Equity Trustees has traded in the range of AUD 24.08 to AUD 35.85 during the past year
What is the PE ratio of Equity Trustees?
The price to earnings ratio of Equity Trustees is 41.5
What is the cash to sales ratio of Equity Trustees?
The cash to sales ratio of Equity Trustees is 5.08
What is the reporting currency for Equity Trustees?
Equity Trustees reports financial results in AUD
What is the latest annual turnover for Equity Trustees?
The latest annual turnover of Equity Trustees is AUD 169.11M
What is the latest annual profit for Equity Trustees?
The latest annual profit of Equity Trustees is AUD 20.71M
What is the registered address of Equity Trustees?
The registered address for Equity Trustees is LEVEL 1, 575 BOURKE STREET, MELBOURNE, VICTORIA, 3000
What is the Equity Trustees website address?
The website address for Equity Trustees is www.eqt.com.au
Which industry sector does Equity Trustees operate in?
Equity Trustees operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
getmenews getmenews 3 minutes ago
I would advise, learn from china, 10% daily stop limit...

The bigger problem here? XRP only started trading again on HOOD in November, and, they didn't bother to tell anyone, try getting a spread on HOOD, you won't, guess that's why they have free trades?

And then, thei
XRPUSD
firebag1 firebag1 5 minutes ago
HMBL - tentacles everywhere -
Alby foundation
HMBL
BDEZ BDEZ 5 minutes ago
Communist lunatics
al44 al44 6 minutes ago
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Pres
SilkRoad SilkRoad 6 minutes ago
Meanwhile…

https://www.weforum.org/videos/amsilk/
KBLB
Zorax Zorax 7 minutes ago
bove tried to strongarm the new york major who's charged with crimes by having his doj drop charges without prejudice to keep the threat over that mayors head and fear him into doing shittypants agenda's. It was caught and may be stopped.

Did you notice that bove and miller look like
BDEZ BDEZ 7 minutes ago
Exactly that
ThunderousSeer8 ThunderousSeer8 7 minutes ago
Janet, I cannot engage with someone so evidently clueless. I do not take losses intentionally. I have money to spread throughout the market. I hope that this turns around but as things are right now, IT WILL NOT. I am sorry you have so little funds to be only invested in one market. I am free to rem
RDAR
k9narc k9narc 9 minutes ago
I think elon was doing quite well until he thought he could manipulate trump for his own gain.

He's doing the manipulation so well, that the usa is heading for a depression.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kyibhimages_(1).jpg
Stock_Barber Stock_Barber 9 minutes ago
just ask around the board ask posters like Jetmek barber and Thall they have knowledge on this topic.
Yup! DECADES of experience to know when pumpers are blowing smoke up the behinds of gullible noobs!

Someday you will look back at your posts and laugh at how naive you were he
DBMM
Scamdestroyer Scamdestroyer 9 minutes ago
There are many many many gold token coins out in the market already, all backed by proven gold reserves! And they haven't taken over the world! Gold backed credit cards also! How is that LA Paz tailings been hauled hundreds of miles across the sea of Cortez working out Just Kate?
AABB
NickyCapone NickyCapone 10 minutes ago
Filing a Form 15 with the SEC typically indicates that a company is terminating its registration under Section 12(g) of the Securities Exchange Act of 1934. This means the company will no longer be required to file periodic reports with the SEC, such as 10-K and 10-Q reports.
Reasons for Fili
IGEN
jimr1717 jimr1717 10 minutes ago
The only thing that the CONdog96 🤡™ clown posts on are Frauds.
No One has pumped on more fka, No bid, .00000001, and stocks that people affiliated with are in prison.
So if it’s a blatant fraud that you are looking for you can follow the CONdog96 🤡™ clown to most of the
ATMH
marcis marcis 11 minutes ago
Don’t forget real SEC approved certified audit will be here soon.
Then the real institutional investors can start buying

It’s hilarious so much time posting here off hours saying “ nobody is buying “ it’s really hilarious.

I hope they get taken care of somehow,
RDAR
stockanalyze stockanalyze 11 minutes ago
what would be the trigger for lehman? for fannie mae and freddie mac it was the elections.
LEHNQ
firebag1 firebag1 11 minutes ago
well best of luck to ya big guy!!! yes if you believe you hold in time it pays!!!!!!! please come around and give the board a tip or two anytime!!
NEnorth NEnorth 12 minutes ago
I hope so monkey... We sure could use some good news !!
CBRF
al44 al44 12 minutes ago
Were the fires intentional?-

https://media.gettr.com/group4/getter/2025/03/09/12/e3144cff-02cb-72e9-7f7e-6b9a98b99a16/4c60f344bc27e7482fadee0b8ae796e0_768x0.jpg
TMaga TMaga 12 minutes ago
Buys: 1,743,715
Neutral: 0
Sells: 39,129,363
Common stock numbers are 481 billion, NO BUY BACKS .000001
HCMC
SilkRoad SilkRoad 12 minutes ago
Question: How many shares of KBLB stock does Notre Dame own?
KBLB
misterfishman misterfishman 12 minutes ago
This one is sliding in the mud the trump administration want to do a 24 hour stock market no close.dont think that's a good idea.
XRPUSD
Dp10 Dp10 12 minutes ago
When do you think they will start to pump 
GRLF
stockanalyze stockanalyze 13 minutes ago
this is no small thing ($25x14 pe on 1 billion shares =$350), roughly speaking.
can someone put this in 3-5 sentences so that we can all do our part with a coherent message to the decisions makers? i am not sure if voice is heard by potus, bessent, pulte and if messages on x are being read a
FNMA
Lime Time Lime Time 13 minutes ago
Hope AHRO does well for you.

But when the bagholders come start attacking the Experts, that's usually when we know the game is over.

Like I said, hope it does well for you.
AHRO
Stock_Barber Stock_Barber 14 minutes ago
YOU just said their filings were FRAUDULENT!

You stated that management has never changed... YET their filings say otherwise!

BOTH STATEMENTS CANNOT BE TRUE!

And here comes the spin, backpedalling, tap dancing, subject change... 4... 3... 2... 1....
CRSM

Your Recent History

ASX
EQT
Equity Trustees
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads