Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Trustees Limited | EQT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -1.50% | 30.30 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 30.09 | 30.89 | 30.30 | 30.76 |
EQT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.96 | 30.89 | 29.55 | 30.26 | 12,414 | 0.34 | 1.13% |
| 1 Month | 29.44 | 30.93 | 27.70 | 29.67 | 14,625 | 0.86 | 2.92% |
| 3 Months | 27.52 | 30.93 | 26.91 | 28.50 | 25,787 | 2.78 | 10.10% |
| 6 Months | 24.50 | 30.93 | 24.11 | 27.14 | 23,119 | 5.80 | 23.67% |
| 1 Year | 26.87 | 30.93 | 24.11 | 26.88 | 19,288 | 3.43 | 12.77% |
| 3 Years | 24.99 | 30.93 | 23.78 | 26.64 | 16,905 | 5.31 | 21.25% |
| 5 Years | 27.57 | 34.68 | 16.18 | 26.45 | 15,160 | 2.73 | 9.90% |
EQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.30 | -0.46 | -1.50% | 30.50 | 30.89 | 30.09 | 9,444 |
| Apr 24 2024 | 30.76 | 0.33 | 1.08% | 30.75 | 30.89 | 30.25 | 18,467 |
| Apr 23 2024 | 30.43 | 0.51 | 1.70% | 30.26 | 30.53 | 30.02 | 2,946 |
| Apr 22 2024 | 29.92 | -0.09 | -0.30% | 30.00 | 30.13 | 29.58 | 12,327 |
| Apr 19 2024 | 30.01 | -0.08 | -0.27% | 30.16 | 30.16 | 29.55 | 5,448 |
| Apr 18 2024 | 30.09 | 0.38 | 1.28% | 29.96 | 30.54 | 29.71 | 22,883 |
| Apr 17 2024 | 29.71 | 0.08 | 0.27% | 29.82 | 30.00 | 29.02 | 24,143 |
| Apr 16 2024 | 29.63 | -0.68 | -2.24% | 30.13 | 30.13 | 29.60 | 18,209 |
| Apr 15 2024 | 30.31 | -0.45 | -1.46% | 30.70 | 30.70 | 30.06 | 22,548 |
| Apr 12 2024 | 30.76 | 1.97 | 6.84% | 28.80 | 30.93 | 28.80 | 36,890 |
| Apr 11 2024 | 28.79 | 0.24 | 0.84% | 28.50 | 28.80 | 28.16 | 10,520 |
| Apr 10 2024 | 28.55 | -0.28 | -0.97% | 28.84 | 28.84 | 28.36 | 13,519 |
| Apr 09 2024 | 28.83 | 0.03 | 0.10% | 29.00 | 29.10 | 28.74 | 9,504 |
| Apr 08 2024 | 28.80 | 0.03 | 0.10% | 28.78 | 29.09 | 28.78 | 15,681 |
| Apr 05 2024 | 28.77 | 0.10 | 0.35% | 28.77 | 28.77 | 28.21 | 7,249 |
| Apr 04 2024 | 28.67 | 0.24 | 0.84% | 28.67 | 28.71 | 27.70 | 13,731 |
| Apr 03 2024 | 28.43 | -0.54 | -1.86% | 28.78 | 28.78 | 28.32 | 16,178 |
| Apr 02 2024 | 28.97 | -0.47 | -1.60% | 29.40 | 29.40 | 28.53 | 7,438 |
| Mar 28 2024 | 29.44 | 0.22 | 0.75% | 29.44 | 29.44 | 29.22 | 5,567 |
| Mar 27 2024 | 29.22 | -0.22 | -0.75% | 29.15 | 29.34 | 29.10 | 7,087 |
