Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 706,204 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Sky Energy Limited | ROG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 33.33% | 0.004 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.003 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 706,204 | - | 0.003 - 0.007 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 3 | AUD 0.004 | AUD |
Red Sky Energy News
Real-Time news about Red Sky Energy Limited (Australian Stock Exchange): 0 recent articles
Red Sky Energy Discussion Forums - ROG
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/02/2022 | 04:29 | - | Anybody picking up shares down here? $120’s ? |
| 10/30/2020 | 10:15 | - | [b]News; $ROG[/b] Rogers Corp (ROG) Q3 2020 Earnings |
| 10/30/2020 | 08:00 | - | [b]Breaking News: $ROG[/b] Why Rogers Stock Soared on Friday |
| 4/04/2017 | 10:43 | - | VistaTrades gave a SELL signal |
| 7/24/2015 | 09:10 | - | Still in a freefall i guess, mid 40''s |
| 5/15/2015 | 22:05 | - | This POS is going no bid |
| 2/13/2012 | 19:12 | - | ~ Thursday! [b]$ROG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 5/23/2008 | 09:53 | - | http |
| 10/09/2006 | 08:19 | - | Today's action... |
Historical ROG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003651 | 1,069,047 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.003996 | 6,779,038 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.005 | 0.003 | 0.004099 | 3,507,691 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.007 | 0.003 | 0.004816 | 3,740,447 | -0.001 | -20.00% |
| 1 Year | 0.004 | 0.007 | 0.003 | 0.004583 | 4,001,384 | 0.00 | 0.00% |
| 3 Years | 0.011 | 0.013 | 0.003 | 0.007375 | 10,305,980 | -0.007 | -63.64% |
| 5 Years | 0.002 | 0.019 | 0.001 | 0.007231 | 15,067,970 | 0.002 | 100.00% |
