Alpha HPA Quote - A4N | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Alpha HPA Limited (A4N) Share Price

Alpha HPA Limited (A4N)

0.875

-0.03

(-3.31%)

Closed December 15 11:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.875

Bid

0.875

Ask

0.965

Volume

14,592,871

0.872 Day's Range 0.91

0.765 52 Week Range 1.18

Market Cap

Previous Close

0.905

Open

0.91

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,769,268

Shares Outstanding

933,799,090

Dividend Yield

-

PE Ratio

-32.46

Earnings Per Share (EPS)

-0.03

Revenue

6.54M

Net Profit

-24.98M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.augur.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Alpha HPA Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker A4N. The last closing price for Alpha HPA was AUD0.91. Over the last year, Alpha HPA shares have traded in a share price range of AUD 0.765 to AUD 1.18.

Alpha HPA currently has 933,799,090 shares outstanding. The market capitalization of Alpha HPA is AUD845.09 million. Alpha HPA has a price to earnings ratio (PE ratio) of -32.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-11.1675126904	0.985	1.02	0.872	1039568	0.99606219	DE
4	-0.105	-10.7142857143	0.98	1.06	0.872	1059495	0.98736405	DE
12	-0.11	-11.1675126904	0.985	1.18	0.872	1769268	1.03344524	DE
26	0.02	2.33918128655	0.855	1.18	0.765	1783590	0.93516196	DE
52	-0.01	-1.12994350282	0.885	1.18	0.765	1614197	0.93985781	DE
156	0.345	65.0943396226	0.53	1.25	0.37	1565151	0.83395288	DE
260	0.685	360.526315789	0.19	1.25	0.086	1371372	0.6950503	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

nwsun

nwsun 5 minutes ago

From your IHUB page

"Consider me an IDIOT. Do not buy, sell or make any investment decision based any information or opinion I post. Conduct your own DD"

theswordman

theswordman 8 minutes ago

Wow--I did not know you were part of the 13D?? Or are you being tracked by the Germans?? Or having to meet with the senators that are having secret meetings??

Sorta hard to keep track of the moneymountainmonroemsmooey mound of moopoo. They still believe there is more amawrecks money c

weedtrader420

weedtrader420 8 minutes ago

BITCOIN XRP D.O.G.E TSLA Elon said Billy Thorpe Children of the Sun.LITECOIN

elks

elks 10 minutes ago

There is a clue in that picture. I. Am the King. Next to Christmas tree. Going to have a merry Christmas for everyone. ???? Figure it out.

weedtrader420

weedtrader420 13 minutes ago

💛💛💛💛

weedtrader420

weedtrader420 14 minutes ago

☝️😁☝️

weedtrader420

weedtrader420 14 minutes ago

XRP HBAR SUKU D.O.G.E HOTEL CALIFORNIA

manibiotech

manibiotech 21 minutes ago

In my opinion that is one of the worst statement a ceo of a public company can make . If one didn't need checkbook then why come to capital market and sell shares

KPIFF-LDDFF

KPIFF-LDDFF 21 minutes ago

Not complaining check the telecom industry report...page 22

https://drive.google.com/file/d/1TaH178toNMyS95SeYPR4C6CDdgRD12IH/view?usp=drivesdk

janga

janga 23 minutes ago

I like the parts where the Company is the go to between the DOD to supply equipments to NATO, Ukraine and other for equipments that CYBL will have to Source from elsewhere: Also like the part where the Company will evolve technically with the reconstruction of Ukraine imo

ORCA

ORCA 24 minutes ago

LIONS OF VPLM.REMEMBER WHEN WE THOUGHT THE BEST BUYING OPPORTUNITY WAS IN THE .013 TO .016 AND WE WERE BUYING IT LIKE CRAZY????WELL THOSES PRICES ARE 100% RUN FROM THE CURRENT LEVELS.
I AM VERY EXCITED FOR VPLM ESPECIALLY FROM THESE PRICES ENORMOUS AMOUNT OF MONEY WILL BE MADE IMO.IF THERE I

pothen

pothen 24 minutes ago

Go ask your alter ego Benny....I sent it for him to STFU as well....

Facts are facts. The company increased the OS ridiculously since the run to 65 cents and decreased the conversion price for the shares given to Clive to pay down the debt. It is indeed a toxic note that kills the va

dragoon76

dragoon76 26 minutes ago

dragoon76

dragoon76 27 minutes ago

XMaster2023

XMaster2023 34 minutes ago

Galzus, if you’re in the Oncology world, what do you think of the Journal Article and the 73 coauthors that put their reputation on the line to endorse DCVax-L? Do you know any of them? It’s cowardly to hide behind a pseudonym if you’re going to disagree with the professionals who actually have rev

mrfence

mrfence 35 minutes ago

One of the reasons a Taking was rejected by the courts was the shareholders still have their shares, and the Warrants existence isn't a Taking because they expire and haven't been exercised. So there would likely be injunctions with another lawsuit filed if, and when, a move toward exercising the wa

nwsun

nwsun 43 minutes ago

I agree with you last statement. Troublemaker

Flexplate

Flexplate 44 minutes ago

I smell a big news release coming up!!! I smell gold announcements!!!

moneycrew

moneycrew 44 minutes ago

FYI, you're not " clear" either. SEC and DOJ still want to chat with you

CashCowMoo

CashCowMoo 46 minutes ago

That makes sense to me. Thanks for the reply.

Tahoe2468

Tahoe2468 46 minutes ago

Shorts are getting desperate telling BS that TNXP has until February 5th to be above $1 but... they have another 180 days still after... I hate Shorts with a passion they are co

CashCowMoo

CashCowMoo 47 minutes ago

nwsun

nwsun 48 minutes ago

I'm not sure what you're trying to infer. The current SS reflects the correct OS based on your numbers and reflected on OTC Markets .

The two post you just made are your first on this board. What's your agenda?

There's no need for a a RS with the current SS.

ORCA

ORCA 50 minutes ago

i am on the bids.if anyone wants to sell 30 to 50 million let me know.via p.m.

CanItBThisEZ2Make

CanItBThisEZ2Make 52 minutes ago

BEST SELLERS RANK (BSR) IS 314 68 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions