Spenda Quote - SPXOA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Spenda Ltd (SPXOA) Share Price

Spenda Ltd (SPXOA)

0.002

-0.002

( -50.00% )

Updated: 17:08:55

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.002

Bid

0.002

Ask

0.004

Volume

518,616

0.002 Day's Range 0.002

0.002 52 Week Range 0.008

Previous Close

0.004

Open

0.002

Last Trade

Last Trade Time

17:08:55

Average Volume (3m)

358,069

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-50	0.004	0.004	0.002	2572	0.004	DE
4	-0.003	-60	0.005	0.005	0.002	354121	0.00394101	DE
12	-0.002	-50	0.004	0.005	0.002	358069	0.00352448	DE
26	-0.001	-33.3333333333	0.003	0.008	0.002	684264	0.00379785	DE
52	-0.003	-60	0.005	0.008	0.002	741942	0.00359486	DE
156	0	0	0.002	0.012	0.002	1093392	0.0039382	DE
260	0	0	0.002	0.012	0.002	1093392	0.0039382	DE

SPXOA - Frequently Asked Questions (FAQ)

What is the current Spenda share price?

The current share price of Spenda is AUD 0.002

What is the 1 year trading range for Spenda share price?

Spenda has traded in the range of AUD 0.002 to AUD 0.008 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
5EA5E Advanced Materials Inc	AUD 0.89 (1,611.54%)	7.92k
WNRWingara Ag Ltd	AUD 0.007 (40.00%)	320k
WBEWhitebark Energy Limited	AUD 0.007 (40.00%)	307.24k
MEMNusep Ltd	AUD 0.009 (38.46%)	3.56M
CNDOACondor Energy Ltd	AUD 0.004 (33.33%)	1.25M
ASEOAstute Metals NL	AUD 0.005 (-50.00%)	14.8k
SPXOASpenda Ltd	AUD 0.002 (-50.00%)	518.62k
APCAPC Minerals Ltd	AUD 0.014 (-41.67%)	2.41M
MELMetgasco Limited	AUD 0.003 (-40.00%)	1.05M
SGQSt George Mining Ltd	AUD 0.0205 (-37.88%)	73.94M
SGQSt George Mining Ltd	AUD 0.0205 (-37.88%)	73.94M
SITSite Group International Ltd	AUD 0.001 (-33.33%)	25.65M
RDNRaiden Resources Limited	AUD 0.006 (0.00%)	23.94M
SYASayona Mining Limited	AUD 0.0225 (4.65%)	21.27M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	18.8M

okwife

okwife 2 minutes ago

LEHNQ WAS UP 133% TODAY. NOBODY IN THE USA CAN BUY THIS STOCK.YOU CAN BUY IN CANADA.
https://www.otcmarkets.com/stock/LEHNQ/security

docj

docj 2 minutes ago

Scroll down below the messages and just above the big box labeled DISCLAIMER and you will find the info you are asking.

harry crumb

harry crumb 3 minutes ago

Lies an more lies, yes news! Reverse split coming! Lmao, get lost bagholder pumper

OMOLIVES

OMOLIVES 3 minutes ago

thanks..he's doing some soft pitching.

cashclan

cashclan 3 minutes ago

Could be 😁

So, Schwarb must know something...

williamssc

williamssc 4 minutes ago

Blarcamesine remains safe and effective while AD is still an unmet need. The EMA encouraged Anavex to go the pathway of full approval. Tutes are now steady increasing. The days of knocking on the CEO are getting shorter.

Spuds McKenz66

Spuds McKenz66 4 minutes ago

sexy lover make a few quid here and move to paradise BOF

KILLAZILLA

KILLAZILLA 5 minutes ago

NOPE!!! GARBAGE SCAM!!!

janice shell

janice shell 5 minutes ago

Yes, she probably does. She had surgery while she was still in Germany. At one of our air bases.

novicetrader

novicetrader 5 minutes ago

wow,hadn't known of this hack until now! Maybe this is the reason for my CONL( 2X leveraged COIN ETF) to drop a lot last few days.Thanks r59

Maknmoney78

Maknmoney78 6 minutes ago

I think an uptick is coming soon. It's been too quiet and now buying has picked up somewhat. Let's get ICTY climbing again! Hopefully the CEO finds a better method of putting out news this time.

peafunke

peafunke 6 minutes ago

Yeah. That was from the first of two closed beta testing ....

MWM

MWM 6 minutes ago

long wait on this one. Maybe some day!

billy12

billy12 6 minutes ago

Hello Major,
I haven't posted for a long time. I still read every post every day. Probably a lot of other disgusted shareholders do also. Many of us are so far down we hold our shares in hope of rcovering our money. Hell...maybe even make some.
Just thought I'd stop in and say hello

KILLAZILLA

KILLAZILLA 6 minutes ago

you ARE NOT A "REAL", "TRADER", THEN....

PATHETIC MAMALUKE!!!!!

KILLAZILLA

KILLAZILLA 8 minutes ago

The ONLY volume is from FAKE trades/traders selling shares to themselves....

rosemountbomber

rosemountbomber 9 minutes ago

Wow, that must hurt.

4retire

4retire 9 minutes ago

Have you not followed the news? Social Security recipients that are over 120 years old getting monthly checks. The Social Security administrator quits when he sees DOGE show up. The $2 billion given to Stacie Abrahams to form a “green” company. The string attached to that gift was they had to di

DR_rugby

DR_rugby 9 minutes ago

RC mask tweet today

https://www.reddit.com/r/Superstonk/comments/1iz13j9/marge_calling/

Mejin kulled today??

Maybe the avalanche started

Now we wait and just up gets turbocharged

GLTA

Jaxon2010

Jaxon2010 11 minutes ago

Maybe I should add some more! Lolzzzz

dshade

dshade 11 minutes ago

Think. We have the terminal that everyone wants. Took time to negotiate in a cut throat environment. In the end, we will prevail and the share price will reflect the enormity of this endeavor.

Doubledown75

Doubledown75 12 minutes ago

Cute
What will you do when Pfof has to be paid back and providing liquidity is illegal???

trunkmonk

trunkmonk 12 minutes ago

Bwahaha. Ok kid, don’t waste ur time then. In fact, I know exactly where XRP is headed. Keep those u tubers collecting points

researcher59

researcher59 13 minutes ago

Yeah, that $1.5B hack sent shivers through the crypto industry. I have some "fun money" in bitcoin totaling just 0.2% of my portfolio .... it has been a winner for me with a cost basis of roughly $35,000. Each month a very small automatic withdrawal from my checking account goes to buy bitcoin at

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions